|
| 稀有金属ETF(562800)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-08-14 | 0.6597 | 0.6597 | 0.00% | 2.34% | 15.33% | -- | -- | -- | -25.60% | 场内交易 | 场内交易 | | 2025-08-08 | 0.6524 | 0.6524 | 1.21% | 5.16% | 18.00% | -- | -- | -- | -27.25% | 场内交易 | 场内交易 | | 2025-08-07 | 0.6446 | 0.6446 | 2.46% | -- | 19.19% | 28.84% | -- | -- | -27.23% | 场内交易 | 场内交易 | | 2025-08-06 | 0.6291 | 0.6291 | 0.00% | -3.30% | 16.28% | 25.59% | 52.77% | -- | -28.98% | 场内交易 | 场内交易 | | 2025-08-01 | 0.6204 | 0.6204 | 0.00% | -- | -- | 27.97% | 47.86% | -- | -31.36% | 场内交易 | 场内交易 | | 2025-07-30 | 0.6506 | 0.6506 | 0.00% | 5.62% | -- | 34.20% | 59.19% | -- | -26.89% | 场内交易 | 场内交易 | | 2025-07-24 | 0.6534 | 0.6534 | 6.07% | -- | -- | 33.54% | -- | -- | -27.24% | 场内交易 | 场内交易 | | 2025-07-23 | 0.6160 | 0.6160 | 0.00% | -- | 18.80% | 25.53% | -- | -- | -31.40% | 场内交易 | 场内交易 | | 2025-07-15 | 0.5646 | 0.5646 | -1.29% | 2.12% | 7.18% | 15.53% | 29.70% | -- | -37.98% | 场内交易 | 场内交易 | | 2025-07-14 | 0.5720 | 0.5720 | 0.00% | 5.77% | 8.58% | 16.21% | -- | -- | -37.74% | 场内交易 | 场内交易 | | 2025-07-08 | 0.5529 | 0.5529 | 2.24% | -- | -- | 17.79% | -- | -- | -43.78% | 场内交易 | 场内交易 | | 2025-07-07 | 0.5408 | 0.5408 | -0.04% | -- | -- | 16.13% | -- | -- | -45.74% | 场内交易 | 场内交易 | | 2025-07-04 | 0.5410 | 0.5410 | 0.00% | -- | -- | -- | 26.11% | -- | -45.08% | 场内交易 | 场内交易 | | 2025-07-02 | 0.5474 | 0.5474 | 0.00% | 3.07% | 11.40% | 6.58% | 25.01% | -- | -43.09% | 场内交易 | 场内交易 | | 2025-06-25 | 0.5311 | 0.5311 | 0.00% | 2.10% | 6.60% | -- | -- | -- | -40.64% | 场内交易 | 场内交易 | | 2025-06-23 | 0.5185 | 0.5185 | 0.00% | -1.91% | 4.07% | -0.71% | 16.54% | -- | -42.11% | 场内交易 | 场内交易 | | 2025-06-18 | 0.5202 | 0.5202 | -1.48% | -1.89% | -- | -- | 13.41% | -- | -43.27% | 场内交易 | 场内交易 | | 2025-06-17 | 0.5280 | 0.5280 | -0.11% | -- | -- | -2.17% | -- | -- | -42.42% | 场内交易 | 场内交易 | | 2025-06-16 | 0.5286 | 0.5286 | 0.34% | -- | -- | -2.80% | -- | -- | -40.33% | 场内交易 | 场内交易 | | 2025-06-13 | 0.5268 | 0.5268 | 0.00% | -- | -- | -2.05% | -- | -- | -41.54% | 场内交易 | 场内交易 | | 2025-06-11 | 0.5302 | 0.5302 | 0.00% | -- | -- | -2.43% | 15.19% | -- | -39.85% | 场内交易 | 场内交易 | | 2025-05-30 | 0.4914 | 0.4914 | 0.00% | -1.36% | 1.36% | -2.90% | 1.61% | -- | -37.25% | 场内交易 | 场内交易 | | 2025-05-26 | 0.4988 | 0.4988 | 0.12% | -- | -- | -2.96% | -- | -- | -36.04% | 场内交易 | 场内交易 | | 2025-05-23 | 0.4982 | 0.4982 | 0.00% | -- | 1.53% | -- | -- | -- | -37.91% | 场内交易 | 场内交易 | | 2025-05-12 | 0.5086 | 0.5086 | 0.00% | 4.91% | -- | -0.59% | -0.64% | -- | -29.19% | 场内交易 | 场内交易 | | 2025-05-07 | 0.5003 | 0.5003 | -0.12% | 3.20% | 7.43% | -2.07% | -1.40% | -- | -26.23% | 场内交易 | 场内交易 | | 2025-05-06 | 0.5009 | 0.5009 | 3.32% | 3.32% | -- | -1.65% | 0.00% | -- | -26.14% | 场内交易 | 场内交易 | | 2025-04-30 | 0.4848 | 0.4848 | 0.00% | -1.20% | -- | -- | -0.88% | -- | -30.31% | 场内交易 | 场内交易 | | 2025-04-29 | 0.4848 | 0.4848 | 0.02% | -- | -- | -- | -- | -- | -30.31% | 场内交易 | 场内交易 | | 2025-04-28 | 0.4847 | 0.4847 | 0.00% | -0.92% | -- | -- | -0.64% | -- | -26.42% | 场内交易 | 场内交易 | | 2025-04-24 | 0.4893 | 0.4893 | -0.29% | -- | -7.07% | -- | 1.87% | -- | -25.83% | 场内交易 | 场内交易 | | 2025-04-23 | 0.4907 | 0.4907 | 0.00% | 1.45% | -6.03% | -- | 1.87% | -- | -25.62% | 场内交易 | 场内交易 | | 2025-04-21 | 0.4892 | 0.4892 | 0.00% | -0.61% | -6.32% | -1.27% | -- | -- | -27.43% | 场内交易 | 场内交易 | | 2025-04-16 | 0.4837 | 0.4837 | -1.02% | -- | -11.05% | -- | -0.82% | -- | -33.48% | 场内交易 | 场内交易 | | 2025-04-15 | 0.4887 | 0.4887 | -0.71% | 4.11% | -10.13% | -2.04% | -4.76% | -- | -32.80% | 场内交易 | 场内交易 | | 2025-04-14 | 0.4922 | 0.4922 | 0.00% | 5.69% | -9.49% | -- | -4.32% | -- | -33.30% | 场内交易 | 场内交易 | | 2025-04-10 | 0.4859 | 0.4859 | 0.00% | -- | -- | 1.65% | -- | -- | -36.72% | 场内交易 | 场内交易 | | 2025-04-08 | 0.4694 | 0.4694 | 0.79% | -- | -- | -2.21% | -- | -- | -38.86% | 场内交易 | 场内交易 | | 2025-04-07 | 0.4657 | 0.4657 | 0.00% | -- | -- | -4.84% | -11.70% | -- | -40.28% | 场内交易 | 场内交易 | | 2025-04-02 | 0.5136 | 0.5136 | 0.00% | -- | 1.48% | -- | -0.41% | -- | -35.51% | 场内交易 | 场内交易 | | 2025-03-27 | 0.5233 | 0.5233 | 0.00% | -- | -- | 4.24% | -- | -- | -36.21% | -- | -- | | 2025-03-24 | 0.5265 | 0.5265 | 0.82% | -2.45% | -- | -- | 6.62% | -- | -36.37% | 场内交易 | 场内交易 | | 2025-03-21 | 0.5222 | 0.5222 | 0.00% | -3.97% | -- | -- | 2.43% | -- | -36.73% | 场内交易 | 场内交易 | | 2025-03-17 | 0.5397 | 0.5397 | -0.75% | -- | 7.32% | -- | -- | -- | -33.67% | 场内交易 | 场内交易 | | 2025-03-14 | 0.5438 | 0.5438 | 1.12% | -- | 7.15% | -- | -- | -- | -31.05% | 场内交易 | 场内交易 | | 2025-03-13 | 0.5378 | 0.5378 | 0.00% | -- | -- | -- | 7.54% | -- | -33.71% | 场内交易 | 场内交易 | | 2025-03-11 | 0.5434 | 0.5434 | 0.00% | 4.18% | 7.46% | -- | 7.88% | -- | -33.02% | 场内交易 | 场内交易 | | 2025-03-05 | 0.5165 | 0.5165 | -0.98% | 0.49% | 4.83% | -3.73% | -- | -- | -41.51% | 场内交易 | 场内交易 | | 2025-03-04 | 0.5216 | 0.5216 | -0.13% | -- | -- | -3.37% | -- | -- | -40.93% | 场内交易 | 场内交易 | | 2025-03-03 | 0.5223 | 0.5223 | 3.20% | -- | -- | -3.81% | 6.50% | -- | -42.06% | 场内交易 | 场内交易 | | 2025-02-28 | 0.5061 | 0.5061 | 0.00% | -- | -- | -4.29% | -- | -- | -46.47% | 场内交易 | 场内交易 | | 2025-02-26 | 0.5140 | 0.5140 | 0.00% | 1.60% | -- | -3.06% | 10.28% | -- | -44.16% | 场内交易 | 场内交易 | | 2025-02-20 | 0.5080 | 0.5080 | 0.42% | -- | 1.48% | -8.88% | -- | -- | -42.27% | 场内交易 | 场内交易 | | 2025-02-19 | 0.5059 | 0.5059 | 1.75% | -1.11% | -- | -8.17% | -- | -- | -42.51% | 场内交易 | 场内交易 | | 2025-02-18 | 0.4972 | 0.4972 | -1.13% | -1.68% | -- | -5.57% | -- | -- | -43.50% | 场内交易 | 场内交易 | | 2025-02-17 | 0.5029 | 0.5029 | -0.91% | -- | -- | -6.38% | -- | -- | -43.05% | 场内交易 | 场内交易 | | 2025-02-14 | 0.5075 | 0.5075 | 0.00% | -0.67% | -- | -8.85% | -- | -- | -38.09% | 场内交易 | 场内交易 | | 2025-02-12 | 0.5116 | 0.5116 | 1.17% | 3.84% | 7.03% | -11.63% | -- | -- | -36.58% | 场内交易 | 场内交易 | | 2025-02-11 | 0.5057 | 0.5057 | 0.00% | -- | 5.79% | -12.22% | -- | -- | -37.31% | 场内交易 | 场内交易 | | 2025-02-07 | 0.5109 | 0.5109 | 0.31% | -- | 4.39% | -9.94% | -- | -- | -35.03% | 场内交易 | 场内交易 | | 2025-02-06 | 0.5093 | 0.5093 | 3.37% | -- | 6.13% | -10.19% | -- | -- | -33.64% | 场内交易 | 场内交易 | | 2025-02-05 | 0.4927 | 0.4927 | 0.00% | -- | -- | -11.45% | -- | -- | -35.80% | 场内交易 | 场内交易 | | 2025-01-21 | 0.4955 | 0.4955 | -1.02% | -- | -- | 1.35% | 2.67% | -- | -36.46% | 场内交易 | 场内交易 | | 2025-01-20 | 0.5006 | 0.5006 | 0.00% | 2.83% | -- | 4.62% | 3.73% | -- | -35.44% | 场内交易 | 场内交易 | | 2025-01-15 | 0.4989 | 0.4989 | 0.00% | 3.94% | -- | 5.41% | 0.08% | -- | -39.25% | 场内交易 | 场内交易 | | 2025-01-13 | 0.4868 | 0.4868 | 1.84% | 1.44% | -- | 2.57% | -3.85% | -- | -42.45% | 场内交易 | 场内交易 | | 2025-01-10 | 0.4780 | 0.4780 | -1.26% | -- | -10.80% | -3.53% | -3.51% | -- | -42.05% | 场内交易 | 场内交易 | | 2025-01-09 | 0.4841 | 0.4841 | 0.85% | -- | -9.62% | -2.14% | -2.10% | -- | -43.56% | 场内交易 | 场内交易 | | 2025-01-08 | 0.4800 | 0.4800 | -1.92% | -- | -11.05% | -11.37% | -2.14% | -- | -44.04% | 场内交易 | 场内交易 | | 2025-01-07 | 0.4894 | 0.4894 | 1.98% | -- | -9.30% | -3.87% | -1.83% | -- | -42.94% | 场内交易 | 场内交易 | | 2025-01-06 | 0.4799 | 0.4799 | 0.00% | -4.36% | -11.06% | -5.74% | -3.73% | -- | -43.22% | 场内交易 | 场内交易 | | 2024-12-30 | 0.5018 | 0.5018 | -0.04% | -- | -6.61% | -1.43% | -2.75% | -2.15% | -43.28% | 场内交易 | 场内交易 | | 2024-12-27 | 0.5020 | 0.5020 | 0.00% | -- | -6.31% | 7.96% | 1.78% | -2.11% | -40.25% | 场内交易 | 场内交易 | | 2024-12-25 | 0.4983 | 0.4983 | 0.00% | -2.39% | -8.75% | 18.87% | 0.08% | -2.83% | -43.46% | 场内交易 | 场内交易 | | 2024-12-18 | 0.5105 | 0.5105 | 0.00% | -- | -3.04% | 30.36% | 5.15% | -0.45% | -44.49% | 场内交易 | 场内交易 | | 2024-12-12 | 0.5402 | 0.5402 | 0.00% | 0.69% | -6.69% | -- | 7.18% | 5.34% | -44.74% | 场内交易 | 场内交易 | | 2024-12-10 | 0.5359 | 0.5359 | 0.06% | -1.31% | -4.53% | 35.33% | 4.59% | 4.50% | -45.18% | 场内交易 | 场内交易 | | 2024-12-09 | 0.5356 | 0.5356 | -0.74% | -1.58% | -4.58% | -- | 4.53% | 4.45% | -44.53% | 场内交易 | 场内交易 | | 2024-12-06 | 0.5396 | 0.5396 | 0.58% | 0.43% | -4.85% | 35.00% | 3.91% | 5.23% | -44.80% | 场内交易 | 场内交易 | | 2024-12-05 | 0.5365 | 0.5365 | -0.61% | 1.46% | -3.58% | 32.11% | 7.19% | 4.62% | -46.11% | 场内交易 | 场内交易 | | 2024-12-04 | 0.5398 | 0.5398 | -0.59% | 0.75% | 1.37% | 33.45% | 6.85% | 5.27% | -45.78% | -- | -- | | 2024-12-03 | 0.5430 | 0.5430 | -0.22% | 2.41% | 2.20% | 32.76% | 8.36% | 5.89% | -45.46% | 场内交易 | 场内交易 | | 2024-12-02 | 0.5442 | 0.5442 | 1.28% | -0.35% | 2.43% | 35.24% | 8.60% | 6.12% | -45.59% | 场内交易 | 场内交易 | | 2024-11-29 | 0.5373 | 0.5373 | 1.61% | -1.41% | 6.90% | -- | 6.61% | 4.78% | -46.82% | 场内交易 | 场内交易 | | 2024-11-28 | 0.5288 | 0.5288 | -1.31% | -5.10% | 3.18% | 33.00% | 4.26% | 3.12% | -47.37% | 场内交易 | 场内交易 | | 2024-11-27 | 0.5358 | 0.5358 | 1.06% | -3.89% | 5.18% | -- | 6.20% | 4.49% | -46.68% | 场内交易 | 场内交易 | | 2024-11-26 | 0.5302 | 0.5302 | -2.91% | -3.76% | 4.08% | 32.62% | 3.57% | 3.39% | -47.23% | 场内交易 | 场内交易 | | 2024-11-25 | 0.5461 | 0.5461 | 0.20% | 3.72% | 7.20% | 39.67% | 6.68% | 6.49% | -44.16% | 场内交易 | 场内交易 | | 2024-11-22 | 0.5450 | 0.5450 | -2.19% | 1.45% | 10.03% | -- | 5.50% | 6.28% | -42.36% | 场内交易 | 场内交易 | | 2024-11-21 | 0.5572 | 0.5572 | -0.05% | 0.07% | 13.97% | 38.13% | 5.39% | 8.66% | -38.58% | 场内交易 | 场内交易 | | 2024-11-20 | 0.5575 | 0.5575 | 1.20% | -4.65% | 16.51% | 39.31% | 4.68% | 8.72% | -38.55% | 场内交易 | 场内交易 | | 2024-11-19 | 0.5509 | 0.5509 | 4.63% | -4.84% | 15.13% | 36.90% | 4.00% | 7.43% | -39.27% | 场内交易 | 场内交易 | | 2024-11-18 | 0.5265 | 0.5265 | -1.99% | -8.61% | 10.03% | 31.36% | -0.60% | 2.67% | -42.24% | 场内交易 | 场内交易 | | 2024-11-15 | 0.5372 | 0.5372 | -3.52% | -4.29% | 13.50% | 33.47% | -0.20% | 4.76% | -37.60% | 场内交易 | 场内交易 | | 2024-11-14 | 0.5568 | 0.5568 | -4.77% | -1.85% | 14.73% | -- | 5.80% | 8.58% | -37.13% | 场内交易 | 场内交易 | | 2024-11-13 | 0.5847 | 0.5847 | 1.00% | 3.10% | 23.20% | -- | 10.49% | 14.02% | -33.98% | 场内交易 | 场内交易 | | 2024-11-12 | 0.5789 | 0.5789 | 0.49% | 4.04% | 21.98% | 43.61% | 9.85% | 12.89% | -34.63% | 场内交易 | 场内交易 | | 2024-11-11 | 0.5761 | 0.5761 | 2.64% | 8.19% | 21.39% | -- | 9.32% | 12.34% | -34.33% | 场内交易 | 场内交易 | | 2024-11-08 | 0.5613 | 0.5613 | -1.06% | 5.65% | 3.64% | -- | 6.39% | 9.46% | -37.77% | 场内交易 | 场内交易 | | 2024-11-07 | 0.5673 | 0.5673 | 0.04% | 11.56% | 11.43% | -- | 7.06% | 10.63% | -33.85% | 场内交易 | 场内交易 | | 2024-11-06 | 0.5671 | 0.5671 | 1.92% | 13.62% | 11.39% | 37.71% | 6.74% | 10.59% | -33.87% | 场内交易 | 场内交易 | | 2024-11-05 | 0.5564 | 0.5564 | 4.49% | 10.70% | 9.29% | -- | 7.00% | 8.50% | -35.12% | 场内交易 | 场内交易 | | 2024-11-04 | 0.5325 | 0.5325 | 0.23% | 3.90% | 4.60% | -- | 2.40% | 3.84% | -38.61% | 场内交易 | 场内交易 | | 2024-11-01 | 0.5313 | 0.5313 | 4.48% | 4.30% | 4.36% | 26.62% | 1.72% | 3.61% | -38.95% | 场内交易 | 场内交易 | | 2024-10-31 | 0.5085 | 0.5085 | 1.88% | 3.54% | -0.12% | 19.90% | -3.29% | -0.84% | -43.08% | 场内交易 | 场内交易 | | 2024-10-30 | 0.4991 | 0.4991 | -0.70% | -0.48% | -1.96% | 22.12% | -5.58% | -2.67% | -44.13% | 场内交易 | 场内交易 | | 2024-10-29 | 0.5026 | 0.5026 | -1.93% | 1.47% | 8.09% | 22.62% | -4.19% | -1.99% | -43.74% | -- | -- | | 2024-10-28 | 0.5125 | 0.5125 | 0.61% | 4.83% | 10.22% | -- | -2.31% | -0.06% | -42.04% | 场内交易 | 场内交易 | | 2024-10-25 | 0.5094 | 0.5094 | 3.73% | 6.46% | 21.52% | -- | 0.08% | -0.66% | -45.38% | -- | -- | | 2024-10-24 | 0.4911 | 0.4911 | -2.07% | 5.68% | -- | -- | -3.82% | -4.23% | -45.79% | -- | -- | | 2024-10-23 | 0.5015 | 0.5015 | 1.25% | 6.23% | -- | -- | 0.52% | -2.20% | -44.65% | 场内交易 | 场内交易 | | 2024-10-22 | 0.4953 | 0.4953 | 1.31% | 4.65% | -- | 15.86% | -4.12% | -3.41% | -45.33% | 场内交易 | 场内交易 | | 2024-10-21 | 0.4889 | 0.4889 | 2.17% | 0.74% | -- | -- | -5.36% | -4.66% | -47.49% | 场内交易 | 场内交易 | | 2024-10-18 | 0.4785 | 0.4785 | 2.97% | 0.82% | 22.19% | -- | -7.20% | -6.69% | -47.18% | 场内交易 | 场内交易 | | 2024-10-17 | 0.4647 | 0.4647 | -1.57% | -6.22% | 18.43% | -- | -12.06% | -9.38% | -47.01% | 场内交易 | 场内交易 | | 2024-10-16 | 0.4721 | 0.4721 | -0.25% | -4.57% | 20.31% | -- | -10.62% | -7.94% | -46.16% | 场内交易 | 场内交易 | | 2024-10-15 | 0.4733 | 0.4733 | -2.47% | -12.61% | 20.62% | 8.73% | -12.51% | -7.70% | -46.03% | 场内交易 | 场内交易 | | 2024-10-14 | 0.4853 | 0.4853 | 2.25% | -4.67% | 23.67% | -- | -10.30% | -5.36% | -44.11% | 场内交易 | 场内交易 | | 2024-10-11 | 0.4746 | 0.4746 | -4.22% | -6.78% | 16.95% | -- | -10.18% | -7.45% | -45.42% | 场内交易 | 场内交易 | | 2024-10-10 | 0.4955 | 0.4955 | 0.16% | -2.67% | 25.13% | -- | -6.63% | -3.37% | -42.72% | 场内交易 | 场内交易 | | 2024-10-09 | 0.4947 | 0.4947 | -8.66% | -2.83% | -- | -- | -5.84% | -3.53% | -42.82% | 场内交易 | 场内交易 | | 2024-10-08 | 0.5416 | 0.5416 | 6.38% | 6.38% | 35.50% | -- | 2.54% | 5.62% | -37.39% | 场内交易 | 场内交易 | | 2024-09-30 | 0.5091 | 0.5091 | 9.48% | -- | -- | -- | -3.62% | -0.72% | -41.94% | 场内交易 | 场内交易 | | 2024-09-27 | 0.4650 | 0.4650 | 6.97% | -- | -- | 6.53% | -11.61% | -9.32% | -47.97% | 场内交易 | 场内交易 | | 2024-09-26 | 0.4347 | 0.4347 | 3.70% | 8.70% | 8.73% | -2.42% | -16.96% | -15.23% | -54.95% | 场内交易 | 场内交易 | | 2024-09-25 | 0.4192 | 0.4192 | 0.00% | 7.05% | 7.21% | -- | -21.13% | -18.25% | -56.56% | 场内交易 | 场内交易 | | 2024-09-19 | 0.3999 | 0.3999 | 2.12% | -- | -0.62% | -- | -26.27% | -22.02% | -59.54% | 场内交易 | 场内交易 | | 2024-09-18 | 0.3916 | 0.3916 | -0.20% | -3.50% | -2.30% | -14.63% | -28.84% | -23.63% | -60.38% | 场内交易 | 场内交易 | | 2024-09-13 | 0.3924 | 0.3924 | 0.00% | -1.83% | -- | -- | -28.49% | -23.48% | -- | 场内交易 | 场内交易 | | 2024-09-11 | 0.4058 | 0.4058 | 2.47% | 0.32% | -- | -11.84% | -26.43% | -20.87% | -- | 场内交易 | 场内交易 | | 2024-09-10 | 0.3960 | 0.3960 | 0.00% | -3.18% | -- | -- | -27.35% | -22.78% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.3997 | 0.3997 | -1.58% | -- | -2.94% | -13.84% | -28.90% | -22.06% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.4061 | 0.4061 | 0.40% | -- | -- | -13.17% | -27.80% | -20.81% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.4045 | 0.4045 | -1.10% | 1.74% | -- | -- | -28.14% | -21.12% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.4090 | 0.4090 | 1.64% | -- | -- | -- | -25.09% | -20.24% | -- | -- | -- | | 2024-09-02 | 0.4024 | 0.4024 | 0.00% | 0.65% | -- | -- | -26.30% | -21.53% | -- | 场内交易 | 场内交易 | | 2024-08-28 | 0.3976 | 0.3976 | 0.00% | -1.44% | -- | -17.53% | -26.04% | -22.46% | -- | -- | -- | | 2024-08-26 | 0.3998 | 0.3998 | 2.25% | -0.65% | -- | -- | -25.62% | -22.04% | -- | 场内交易 | 场内交易 | | 2024-08-23 | 0.3910 | 0.3910 | 0.00% | -2.45% | -- | -- | -27.78% | -23.75% | -- | 场内交易 | 场内交易 | | 2024-08-21 | 0.4034 | 0.4034 | 0.80% | -- | -- | -18.59% | -27.71% | -21.33% | -- | 场内交易 | 场内交易 | | 2024-08-20 | 0.4002 | 0.4002 | -0.55% | -- | -- | -- | -29.21% | -21.96% | -- | 场内交易 | 场内交易 | | 2024-08-19 | 0.4024 | 0.4024 | 0.40% | -0.17% | -- | -19.20% | -28.82% | -21.53% | -- | 场内交易 | 场内交易 | | 2024-08-16 | 0.4008 | 0.4008 | -0.42% | -- | -- | -18.30% | -30.34% | -21.84% | -- | 场内交易 | 场内交易 | | 2024-08-15 | 0.4025 | 0.4025 | 0.00% | -- | -7.54% | -- | -30.87% | -21.51% | -- | 场内交易 | 场内交易 |
|