|
| 东财国证消费电子主题指数增强A(012319)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-12-11 | 1.1663 | 1.1663 | -1.24% | 1.66% | -- | 1.70% | 40.21% | -- | 48.76% | 开放申购 | 开放赎回 | | 2025-12-10 | 1.1810 | 1.1810 | -0.57% | 3.32% | -1.19% | -- | -- | -- | 50.64% | 开放申购 | 开放赎回 | | 2025-12-09 | 1.1878 | 1.1878 | 0.00% | -- | -1.65% | -- | 46.77% | -- | 51.50% | 开放申购 | 开放赎回 | | 2025-12-05 | 1.1557 | 1.1557 | 0.73% | 1.95% | -- | 6.40% | 44.95% | -- | 47.57% | 开放申购 | 开放赎回 | | 2025-12-04 | 1.1473 | 1.1473 | 0.38% | -- | -4.06% | 11.28% | 43.68% | -- | 46.44% | 开放申购 | 开放赎回 | | 2025-12-03 | 1.1430 | 1.1430 | 0.00% | 2.10% | -6.43% | 6.81% | 42.27% | -- | 45.89% | 开放申购 | 开放赎回 | | 2025-12-01 | 1.1531 | 1.1531 | 1.72% | -- | -- | -- | 44.64% | -- | 45.70% | 开放申购 | 开放赎回 | | 2025-11-28 | 1.1336 | 1.1336 | 0.00% | 5.79% | -10.00% | -- | 44.44% | -- | 46.34% | 开放申购 | 开放赎回 | | 2025-11-26 | 1.1195 | 1.1195 | 0.00% | -0.60% | -8.59% | -- | 45.56% | -- | 42.97% | -- | -- | | 2025-11-21 | 1.0716 | 1.0716 | 0.00% | -5.95% | -- | -- | 31.40% | -- | 32.88% | 开放申购 | 开放赎回 | | 2025-11-19 | 1.1263 | 1.1263 | 0.00% | -3.59% | -- | 14.01% | 37.57% | -- | 39.80% | 开放申购 | 开放赎回 | | 2025-11-17 | 1.1398 | 1.1398 | 0.04% | -4.64% | -- | 17.77% | 37.99% | -- | 38.77% | 开放申购 | 开放赎回 | | 2025-11-14 | 1.1394 | 1.1394 | 0.00% | -5.66% | -- | -- | 35.58% | -- | 45.72% | 开放申购 | 开放赎回 | | 2025-11-12 | 1.1683 | 1.1683 | 0.00% | -- | -4.29% | 23.34% | 33.75% | -- | 49.08% | 开放申购 | 开放赎回 | | 2025-11-10 | 1.1952 | 1.1952 | -1.04% | -2.15% | -2.09% | -- | 40.83% | -- | 55.02% | 开放申购 | 开放赎回 | | 2025-11-07 | 1.2077 | 1.2077 | 0.00% | -- | -- | -- | 42.45% | -- | 49.31% | 开放申购 | 开放赎回 | | 2025-11-04 | 1.1958 | 1.1958 | -2.10% | -5.06% | -- | -- | 45.72% | -- | 47.98% | 开放申购 | 开放赎回 | | 2025-11-03 | 1.2215 | 1.2215 | 0.00% | -3.52% | -- | -- | 51.53% | -- | 54.02% | -- | -- | | 2025-10-30 | 1.2580 | 1.2580 | 0.00% | 7.21% | -- | -- | 53.64% | -- | 70.27% | -- | -- | | 2025-10-28 | 1.2595 | 1.2595 | -0.51% | -- | -- | 36.69% | 55.86% | -- | 70.47% | 开放申购 | 开放赎回 | | 2025-10-27 | 1.2660 | 1.2660 | 3.37% | 10.69% | -- | -- | 56.92% | -- | 65.65% | 开放申购 | 开放赎回 | | 2025-10-24 | 1.2247 | 1.2247 | 4.37% | -- | -2.93% | 35.36% | 53.07% | -- | 61.25% | 开放申购 | 开放赎回 | | 2025-10-23 | 1.1734 | 1.1734 | -0.26% | -- | -4.80% | 30.73% | 45.10% | -- | 53.03% | 开放申购 | 开放赎回 | | 2025-10-22 | 1.1765 | 1.1765 | 0.00% | -- | -4.23% | -- | 44.30% | -- | 53.43% | 开放申购 | 开放赎回 | | 2025-10-20 | 1.1437 | 1.1437 | 0.00% | -- | -3.23% | 27.49% | 43.74% | -- | 47.69% | 开放申购 | 开放赎回 | | 2025-10-10 | 1.2207 | 1.2207 | 0.00% | -- | -- | -- | 57.19% | -- | 68.83% | 开放申购 | 开放赎回 | | 2025-09-29 | 1.2474 | 1.2474 | 0.00% | 1.55% | -- | -- | 63.77% | -- | 61.52% | 开放申购 | 开放赎回 | | 2025-09-24 | 1.2617 | 1.2617 | 2.37% | 6.92% | -- | -- | -- | -- | 61.45% | 开放申购 | 开放赎回 | | 2025-09-23 | 1.2325 | 1.2325 | 0.33% | 5.52% | -- | 50.40% | 82.62% | -- | 57.72% | 开放申购 | 开放赎回 | | 2025-09-22 | 1.2284 | 1.2284 | 3.93% | -- | -- | -- | 81.78% | -- | 54.27% | -- | -- | | 2025-09-19 | 1.1819 | 1.1819 | -0.35% | 2.99% | 19.64% | 43.78% | -- | -- | 45.58% | 开放申购 | 开放赎回 | | 2025-09-18 | 1.1860 | 1.1860 | 0.51% | 3.42% | 19.59% | 43.34% | 77.45% | -- | 45.16% | 开放申购 | 开放赎回 | | 2025-09-17 | 1.1800 | 1.1800 | 1.03% | -- | 21.93% | 44.66% | 74.62% | -- | 44.42% | 开放申购 | 开放赎回 | | 2025-09-16 | 1.1680 | 1.1680 | 0.00% | -- | 20.69% | -- | 72.84% | -- | 42.96% | -- | -- | | 2025-09-12 | 1.1476 | 1.1476 | 0.07% | 5.65% | 21.16% | 40.98% | 69.16% | -- | 32.69% | 开放申购 | 开放赎回 | | 2025-09-11 | 1.1468 | 1.1468 | 0.00% | 11.23% | -- | 40.57% | -- | -- | 32.60% | 开放申购 | 开放赎回 | | 2025-09-05 | 1.0862 | 1.0862 | 5.35% | -- | -- | -- | 54.40% | -- | 26.14% | 开放申购 | 开放赎回 | | 2025-09-04 | 1.0310 | 1.0310 | -3.65% | -- | -- | 28.41% | 46.51% | -- | 19.04% | 开放申购 | 开放赎回 | | 2025-09-03 | 1.0701 | 1.0701 | 0.00% | -- | -- | -- | 50.44% | -- | 23.56% | -- | -- | | 2025-08-20 | 1.0092 | 1.0092 | 2.16% | 4.16% | 12.50% | 23.07% | -- | -- | 9.25% | -- | -- | | 2025-08-19 | 0.9879 | 0.9879 | -0.38% | 4.30% | 10.12% | 21.50% | 38.56% | -- | 6.95% | -- | -- | | 2025-08-18 | 0.9917 | 0.9917 | 2.47% | -- | 10.55% | 21.85% | 38.81% | -- | 4.78% | -- | -- | | 2025-08-15 | 0.9678 | 0.9678 | 0.00% | -- | -- | -- | 35.86% | -- | 4.22% | -- | -- | | 2025-08-13 | 0.9689 | 0.9689 | 2.29% | 4.77% | -- | -- | 35.18% | -- | 4.06% | 开放申购 | 开放赎回 | | 2025-08-12 | 0.9472 | 0.9472 | 0.00% | -- | -- | -- | -- | -- | 1.72% | 开放申购 | 开放赎回 | | 2025-08-06 | 0.9248 | 0.9248 | 0.00% | -- | 7.11% | 12.08% | 30.19% | -- | -0.08% | 开放申购 | 开放赎回 | | 2025-07-31 | 0.9195 | 0.9195 | 0.00% | 1.62% | -- | 14.12% | 20.82% | -- | 4.40% | 开放申购 | 开放赎回 | | 2025-07-29 | 0.9319 | 0.9319 | 1.14% | -- | -- | 17.43% | 25.20% | -- | 5.81% | 开放申购 | 开放赎回 | | 2025-07-28 | 0.9214 | 0.9214 | 0.00% | 2.02% | -- | 17.05% | -- | -- | 3.95% | 开放申购 | 开放赎回 | | 2025-07-24 | 0.9048 | 0.9048 | 0.80% | -- | -- | 15.19% | 21.03% | -- | 4.22% | 开放申购 | 开放赎回 | | 2025-07-23 | 0.8976 | 0.8976 | 0.00% | 2.24% | 9.53% | 12.78% | -- | -- | 3.39% | 开放申购 | 开放赎回 | | 2025-07-21 | 0.9032 | 0.9032 | 0.68% | -- | -- | -- | 14.11% | -- | 3.06% | 开放申购 | 开放赎回 | | 2025-07-18 | 0.8971 | 0.8971 | 0.00% | -- | 8.42% | -- | 13.86% | -- | 4.49% | 开放申购 | 开放赎回 | | 2025-07-16 | 0.8779 | 0.8779 | 0.00% | 1.28% | -- | -- | 7.80% | -- | 2.46% | 开放申购 | 开放赎回 | | 2025-07-09 | 0.8668 | 0.8668 | 0.00% | -- | -- | 17.39% | -- | -- | -2.32% | 开放申购 | 开放赎回 | | 2025-07-07 | 0.8534 | 0.8534 | -1.16% | -- | 4.07% | 13.59% | -- | -- | -3.07% | 开放申购 | 开放赎回 | | 2025-07-04 | 0.8634 | 0.8634 | -0.86% | -- | 7.54% | 3.56% | -- | -- | -2.05% | 开放申购 | 开放赎回 | | 2025-07-03 | 0.8709 | 0.8709 | 0.00% | 3.86% | -- | 4.46% | 16.55% | -- | -3.33% | 开放申购 | 开放赎回 | | 2025-07-01 | 0.8614 | 0.8614 | 0.00% | -- | -- | -0.89% | 13.82% | -- | -4.38% | -- | -- | | 2025-06-26 | 0.8385 | 0.8385 | 0.00% | 2.01% | 4.81% | -- | 11.46% | -- | -4.72% | 开放申购 | 开放赎回 | | 2025-06-23 | 0.8195 | 0.8195 | 0.00% | -- | -- | -- | -- | -- | -4.81% | 开放申购 | 开放赎回 | | 2025-06-19 | 0.8220 | 0.8220 | -0.65% | 0.98% | 1.09% | -- | 7.12% | -- | -6.01% | 开放申购 | 开放赎回 | | 2025-06-18 | 0.8274 | 0.8274 | 1.43% | 1.42% | 1.66% | -- | 7.12% | -- | -5.40% | 开放申购 | 开放赎回 | | 2025-06-17 | 0.8157 | 0.8157 | 0.00% | 0.53% | 0.22% | -- | -- | -- | -6.73% | 开放申购 | 开放赎回 | | 2025-06-13 | 0.8039 | 0.8039 | -1.24% | -1.96% | -- | -9.46% | -- | -- | -7.56% | 开放申购 | 开放赎回 | | 2025-06-12 | 0.8140 | 0.8140 | -0.22% | -- | -- | -10.31% | 10.77% | -- | -7.96% | 开放申购 | 开放赎回 | | 2025-06-11 | 0.8158 | 0.8158 | 0.54% | 1.61% | -- | -10.26% | 11.89% | -- | -7.76% | 开放申购 | 开放赎回 | | 2025-06-10 | 0.8114 | 0.8114 | 0.00% | -- | -- | -- | -- | -- | -8.26% | 开放申购 | 开放赎回 | | 2025-06-06 | 0.8200 | 0.8200 | 0.00% | -- | -0.62% | -11.16% | 12.41% | -- | -10.37% | 开放申购 | 开放赎回 | | 2025-06-04 | 0.8029 | 0.8029 | 0.00% | 1.68% | -0.35% | -11.56% | 10.40% | -- | -10.17% | 开放申购 | 开放赎回 | | 2025-05-28 | 0.7896 | 0.7896 | 0.00% | -3.02% | 0.30% | -11.96% | 12.28% | -- | -5.82% | 开放申购 | 开放赎回 | | 2025-05-26 | 0.8000 | 0.8000 | 0.00% | -1.61% | 1.11% | -15.27% | -- | -- | -4.81% | 开放申购 | 开放赎回 | | 2025-05-22 | 0.8095 | 0.8095 | -0.58% | -- | -- | -- | -- | -- | -6.92% | 开放申购 | 开放赎回 | | 2025-05-21 | 0.8142 | 0.8142 | -0.71% | -- | -- | -- | 11.96% | -- | -6.38% | 开放申购 | 开放赎回 | | 2025-05-20 | 0.8200 | 0.8200 | 0.85% | -- | -- | -12.14% | -- | -- | -5.72% | 开放申购 | 开放赎回 | | 2025-05-19 | 0.8131 | 0.8131 | -0.10% | -- | -- | -11.99% | -- | -- | -5.43% | 开放申购 | 开放赎回 | | 2025-05-16 | 0.8139 | 0.8139 | 0.00% | -- | -- | -- | 12.34% | -- | -1.73% | 开放申购 | 开放赎回 | | 2025-05-08 | 0.8241 | 0.8241 | 0.00% | 2.28% | -- | -9.03% | 13.04% | -- | 3.22% | 开放申购 | 开放赎回 | | 2025-05-06 | 0.8251 | 0.8251 | 2.41% | 3.97% | -1.03% | -8.27% | -- | -- | 3.35% | 开放申购 | 开放赎回 | | 2025-04-30 | 0.8057 | 0.8057 | 1.52% | 1.23% | -- | -6.41% | -- | -- | -2.17% | 开放申购 | 开放赎回 | | 2025-04-29 | 0.7936 | 0.7936 | 0.81% | -- | -- | -7.82% | 8.07% | -- | -3.64% | 开放申购 | 开放赎回 | | 2025-04-28 | 0.7872 | 0.7872 | -0.51% | -- | -- | -8.56% | 9.76% | -- | -0.44% | 开放申购 | 开放赎回 | | 2025-04-25 | 0.7912 | 0.7912 | 0.73% | -- | -9.52% | -- | -- | -- | 3.10% | 开放申购 | 开放赎回 | | 2025-04-24 | 0.7855 | 0.7855 | -1.31% | -- | -- | -- | 12.15% | -- | -4.21% | 开放申购 | 开放赎回 | | 2025-04-23 | 0.7959 | 0.7959 | 0.00% | -- | -- | -- | -- | -- | -2.94% | 开放申购 | 开放赎回 | | 2025-04-14 | 0.7908 | 0.7908 | 0.23% | 5.26% | -- | -5.15% | -- | -- | -6.11% | 开放申购 | 开放赎回 | | 2025-04-11 | 0.7890 | 0.7890 | 0.00% | -5.36% | -13.21% | -- | 13.28% | -- | -6.29% | 开放申购 | 开放赎回 | | 2025-04-09 | 0.7384 | 0.7384 | 0.00% | -15.10% | -19.33% | -9.20% | 3.68% | -- | -16.24% | 开放申购 | 开放赎回 | | 2025-04-07 | 0.7513 | 0.7513 | -9.88% | -- | -17.92% | -7.19% | 4.31% | -- | -15.04% | 开放申购 | 开放赎回 | | 2025-04-03 | 0.8337 | 0.8337 | -4.14% | -5.14% | -6.82% | -- | 15.75% | -- | -9.05% | 开放申购 | 开放赎回 | | 2025-04-02 | 0.8697 | 0.8697 | 0.07% | -- | -3.03% | -- | 20.30% | -- | -5.12% | 开放申购 | 开放赎回 | | 2025-04-01 | 0.8691 | 0.8691 | 0.00% | -0.61% | -3.10% | 4.94% | -- | -- | -5.19% | 开放申购 | 开放赎回 | | 2025-03-27 | 0.8789 | 0.8789 | 0.00% | -2.60% | -5.99% | -- | 26.14% | -- | -7.47% | -- | -- | | 2025-03-25 | 0.8744 | 0.8744 | 0.00% | -- | -- | 4.62% | -- | -- | -7.94% | 开放申购 | 开放赎回 | | 2025-03-20 | 0.9024 | 0.9024 | 0.00% | 1.63% | -3.31% | 6.14% | 22.43% | -- | -8.01% | 开放申购 | 开放赎回 | | 2025-03-13 | 0.8879 | 0.8879 | -2.17% | -3.80% | -- | 7.82% | -- | -- | -10.22% | 开放申购 | 开放赎回 | | 2025-03-12 | 0.9076 | 0.9076 | -0.16% | -0.37% | -- | -- | 25.18% | -- | -8.23% | 开放申购 | 开放赎回 | | 2025-03-11 | 0.9091 | 0.9091 | 0.00% | 0.14% | -- | 9.29% | 26.02% | -- | -8.08% | 开放申购 | 开放赎回 | | 2025-03-07 | 0.9153 | 0.9153 | -0.83% | 2.05% | 1.04% | 12.67% | 30.56% | -- | -7.04% | 开放申购 | 开放赎回 | | 2025-03-06 | 0.9230 | 0.9230 | 1.32% | -1.27% | 2.61% | 13.61% | 28.82% | -- | -10.00% | 开放申购 | 开放赎回 | | 2025-03-05 | 0.9110 | 0.9110 | 0.35% | -3.52% | 5.11% | 14.26% | 26.36% | -- | -11.17% | 开放申购 | 开放赎回 | | 2025-03-04 | 0.9078 | 0.9078 | 1.46% | -- | 5.45% | 13.69% | 26.50% | -- | -11.48% | 开放申购 | 开放赎回 | | 2025-03-03 | 0.8947 | 0.8947 | -0.25% | -5.49% | 3.93% | 11.36% | 24.85% | -- | -13.28% | 开放申购 | 开放赎回 | | 2025-02-28 | 0.8969 | 0.8969 | -4.06% | -- | 4.18% | 14.28% | 34.08% | -- | -16.74% | 开放申购 | 开放赎回 | | 2025-02-27 | 0.9349 | 0.9349 | -0.98% | 0.17% | 8.60% | 17.85% | 34.69% | -- | -13.74% | 开放申购 | 开放赎回 | | 2025-02-26 | 0.9442 | 0.9442 | 0.00% | 2.20% | -- | 22.77% | 39.70% | -- | -12.88% | 开放申购 | 开放赎回 | | 2025-02-24 | 0.9467 | 0.9467 | 0.00% | 3.44% | -- | 20.38% | 40.67% | -- | -11.86% | 开放申购 | 开放赎回 | | 2025-02-20 | 0.9333 | 0.9333 | 1.02% | -- | 9.89% | 13.80% | 41.51% | -- | -12.20% | 开放申购 | 开放赎回 | | 2025-02-19 | 0.9239 | 0.9239 | 2.72% | -- | 10.16% | 12.85% | 39.48% | -- | -13.09% | 开放申购 | 开放赎回 | | 2025-02-18 | 0.8994 | 0.8994 | -1.73% | -- | 7.24% | 11.89% | -- | -- | -15.39% | 开放申购 | 开放赎回 | | 2025-02-17 | 0.9152 | 0.9152 | 0.00% | 0.83% | 9.12% | 10.80% | -- | -- | -14.70% | 开放申购 | 开放赎回 | | 2025-02-10 | 0.9077 | 0.9077 | 0.20% | 5.44% | -- | 6.95% | -- | -- | -14.25% | 开放申购 | 开放赎回 | | 2025-02-07 | 0.9059 | 0.9059 | 0.71% | 5.23% | 11.91% | 6.85% | -- | -- | -15.91% | 开放申购 | 开放赎回 | | 2025-02-06 | 0.8995 | 0.8995 | 3.78% | 4.48% | 15.66% | 7.07% | 42.32% | -- | -16.25% | 开放申购 | 开放赎回 | | 2025-02-05 | 0.8667 | 0.8667 | 0.67% | 0.67% | -- | 2.06% | -- | -- | -19.31% | 开放申购 | 开放赎回 | | 2025-01-27 | 0.8609 | 0.8609 | 0.00% | 1.37% | -- | 6.71% | 30.16% | -- | -20.47% | 开放申购 | 开放赎回 | | 2025-01-20 | 0.8493 | 0.8493 | 1.26% | -- | -0.11% | 6.74% | 25.41% | -- | -26.12% | 开放申购 | 开放赎回 | | 2025-01-17 | 0.8387 | 0.8387 | 0.00% | -- | -- | 12.08% | 24.85% | -- | -26.30% | 开放申购 | 开放赎回 | | 2025-01-15 | 0.8239 | 0.8239 | -1.18% | 2.26% | 0.05% | 8.28% | 18.68% | -- | -26.85% | 开放申购 | 开放赎回 | | 2025-01-14 | 0.8337 | 0.8337 | 0.00% | 2.99% | 1.24% | 7.74% | 20.15% | -- | -25.98% | 开放申购 | 开放赎回 | | 2025-01-09 | 0.8132 | 0.8132 | 0.93% | -- | 0.48% | 4.03% | 15.78% | -- | -30.27% | 开放申购 | 开放赎回 | | 2025-01-08 | 0.8057 | 0.8057 | -0.47% | -2.72% | -0.82% | -3.76% | 14.55% | -- | -30.91% | 开放申购 | 开放赎回 | | 2025-01-07 | 0.8095 | 0.8095 | 4.09% | -2.26% | -0.36% | -3.78% | 12.61% | -- | -30.59% | 开放申购 | 开放赎回 | | 2025-01-06 | 0.7777 | 0.7777 | 0.00% | -8.99% | -4.27% | -7.56% | 8.19% | -- | -33.74% | 开放申购 | 开放赎回 | | 2024-12-31 | 0.8282 | 0.8282 | -3.08% | -1.74% | 3.89% | -1.56% | 7.90% | 9.93% | -32.08% | 开放申购 | 开放赎回 | | 2024-12-30 | 0.8545 | 0.8545 | 0.00% | -- | 7.19% | 1.56% | 11.33% | 13.42% | -28.35% | 开放申购 | 开放赎回 | | 2024-12-25 | 0.8358 | 0.8358 | -0.84% | 1.43% | 8.07% | -- | 12.70% | 10.93% | -31.55% | 开放申购 | 开放赎回 | | 2024-12-24 | 0.8429 | 0.8429 | 0.00% | -- | 7.18% | -- | 14.36% | 11.88% | -30.96% | 开放申购 | 开放赎回 | | 2024-12-20 | 0.8502 | 0.8502 | 0.79% | 3.24% | 3.67% | 25.81% | 14.95% | 12.85% | -27.32% | 开放申购 | 开放赎回 | | 2024-12-19 | 0.8435 | 0.8435 | 2.37% | -- | 3.03% | -- | 13.02% | 11.96% | -29.60% | 开放申购 | 开放赎回 | | 2024-12-18 | 0.8240 | 0.8240 | 0.00% | -0.94% | 2.51% | 23.29% | 11.53% | 9.37% | -31.22% | 开放申购 | 开放赎回 | | 2024-12-13 | 0.8235 | 0.8235 | 0.00% | 1.37% | -5.12% | 21.86% | 9.58% | 9.30% | -32.97% | 开放申购 | 开放赎回 |
|