|
| 创科技ETF(159777)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-12-12 | 1.1310 | 1.1310 | 0.66% | 2.71% | -- | -- | -- | 68.55% | 9.83% | 场内交易 | 场内交易 | | 2025-12-11 | 1.1236 | 1.1236 | 0.00% | -- | 2.94% | 8.06% | -- | 67.45% | 9.28% | 场内交易 | 场内交易 | | 2025-12-09 | 1.1520 | 1.1520 | 0.00% | 5.27% | -- | -- | 56.33% | 71.68% | 12.04% | 场内交易 | 场内交易 | | 2025-12-05 | 1.1012 | 1.1012 | 0.00% | -- | -0.31% | 8.39% | 51.01% | 64.11% | 7.33% | 场内交易 | 场内交易 | | 2025-12-03 | 1.0742 | 1.0742 | -1.84% | -- | -- | 7.44% | 46.29% | 60.09% | 3.84% | 场内交易 | 场内交易 | | 2025-12-02 | 1.0943 | 1.0943 | 0.00% | -- | -0.91% | -- | 48.68% | 63.08% | 5.79% | 场内交易 | 场内交易 | | 2025-11-27 | 1.0750 | 1.0750 | 0.00% | 1.38% | -2.78% | -- | 48.56% | 60.21% | 6.40% | 场内交易 | 场内交易 | | 2025-11-21 | 1.0183 | 1.0183 | -3.97% | -4.98% | -2.93% | -- | 39.00% | 51.76% | -3.24% | 场内交易 | 场内交易 | | 2025-11-20 | 1.0604 | 1.0604 | 0.00% | -- | -- | -- | 44.29% | 58.03% | 0.83% | -- | -- | | 2025-11-17 | 1.0775 | 1.0775 | 0.54% | -3.02% | -- | -- | 46.58% | 60.58% | 2.70% | 场内交易 | 场内交易 | | 2025-11-14 | 1.0717 | 1.0717 | 0.00% | -- | -- | -- | 40.40% | 59.72% | 3.77% | 场内交易 | 场内交易 | | 2025-11-11 | 1.0915 | 1.0915 | -1.76% | -- | 4.33% | -- | 39.81% | 62.67% | 5.25% | 场内交易 | 场内交易 | | 2025-11-10 | 1.1111 | 1.1111 | 0.00% | -- | 6.20% | -- | 47.36% | 65.59% | 8.70% | 场内交易 | 场内交易 | | 2025-11-05 | 1.1046 | 1.1046 | 0.00% | -3.71% | -- | -- | 49.67% | 64.62% | 4.04% | 场内交易 | 场内交易 | | 2025-10-31 | 1.1044 | 1.1044 | 0.00% | 1.24% | -- | -- | 56.32% | 64.59% | 10.19% | 场内交易 | 场内交易 | | 2025-10-29 | 1.1472 | 1.1472 | 3.73% | -- | -- | -- | 61.92% | 70.97% | 16.56% | 场内交易 | 场内交易 | | 2025-10-28 | 1.1059 | 1.1059 | 0.02% | 5.42% | -- | -- | 52.54% | 64.81% | 12.37% | 场内交易 | 场内交易 | | 2025-10-27 | 1.1057 | 1.1057 | 1.36% | -- | -- | -- | 52.03% | 64.78% | 9.00% | 场内交易 | 场内交易 | | 2025-10-24 | 1.0909 | 1.0909 | 0.00% | -- | -- | 44.03% | 53.95% | 62.58% | 9.58% | 场内交易 | 场内交易 | | 2025-10-21 | 1.0490 | 1.0490 | 0.00% | -- | -- | 41.13% | 43.95% | 56.33% | 3.66% | 场内交易 | 场内交易 | | 2025-10-16 | 1.0336 | 1.0336 | 1.09% | -- | -- | -- | 53.72% | 54.04% | 2.33% | 场内交易 | 场内交易 | | 2025-10-15 | 1.0225 | 1.0225 | 0.00% | -- | -- | -- | 48.64% | 52.38% | 1.23% | 场内交易 | 场内交易 | | 2025-10-13 | 1.0343 | 1.0343 | -1.14% | -- | -- | -- | 50.44% | 54.14% | 6.34% | 场内交易 | 场内交易 | | 2025-10-10 | 1.0462 | 1.0462 | 0.00% | -- | -- | 47.31% | 43.75% | 55.92% | 14.18% | 场内交易 | 场内交易 | | 2025-09-25 | 1.0980 | 1.0980 | 0.00% | -- | 18.97% | -- | 48.08% | 63.64% | 17.31% | -- | -- | | 2025-09-11 | 1.0398 | 1.0398 | 0.00% | 9.25% | -- | 54.71% | -- | 54.96% | 2.79% | 场内交易 | 场内交易 | | 2025-09-08 | 0.9969 | 0.9969 | -1.88% | -- | -- | -- | 41.57% | 48.57% | -0.74% | 场内交易 | 场内交易 | | 2025-09-05 | 1.0160 | 1.0160 | 6.75% | -- | -- | 51.15% | 41.52% | 51.42% | -0.03% | 场内交易 | 场内交易 | | 2025-09-04 | 0.9518 | 0.9518 | -4.80% | -- | 23.90% | -- | 33.77% | 41.85% | -6.34% | 场内交易 | 场内交易 | | 2025-09-03 | 0.9998 | 0.9998 | 0.00% | -- | -- | 52.80% | 40.06% | 49.00% | -1.61% | -- | -- | | 2025-08-25 | 0.9229 | 0.9229 | 3.22% | -- | -- | 40.71% | -- | 37.54% | -12.59% | -- | -- | | 2025-08-22 | 0.8941 | 0.8941 | 0.00% | -- | 19.97% | 34.78% | -- | 33.25% | -19.18% | -- | -- | | 2025-08-04 | 0.7682 | 0.7682 | 0.00% | -- | -- | -- | 2.44% | 14.49% | -27.04% | 场内交易 | 场内交易 | | 2025-07-30 | 0.7711 | 0.7711 | 0.00% | -- | -- | -- | 3.35% | 14.92% | -27.05% | 场内交易 | 场内交易 | | 2025-07-24 | 0.7574 | 0.7574 | 0.00% | -- | -- | 20.45% | -0.38% | 12.88% | -29.26% | 场内交易 | 场内交易 | | 2025-07-22 | 0.7453 | 0.7453 | 0.27% | -- | 13.18% | 18.21% | -- | 11.07% | -30.39% | 场内交易 | 场内交易 | | 2025-07-21 | 0.7433 | 0.7433 | 0.00% | -- | 12.88% | -- | -6.49% | 10.77% | -31.11% | 场内交易 | 场内交易 | | 2025-07-10 | 0.7102 | 0.7102 | 0.67% | -- | -- | -- | -- | 5.84% | -35.61% | 场内交易 | 场内交易 | | 2025-07-09 | 0.7055 | 0.7055 | 0.00% | 1.97% | 4.41% | 16.23% | -- | 5.14% | -36.03% | 场内交易 | 场内交易 | | 2025-07-07 | 0.6853 | 0.6853 | 0.00% | -- | -- | -- | -- | 2.13% | -38.40% | 场内交易 | 场内交易 | | 2025-07-02 | 0.6919 | 0.6919 | -1.56% | -- | 6.30% | -- | -- | 3.11% | -36.88% | 场内交易 | 场内交易 | | 2025-07-01 | 0.7029 | 0.7029 | 0.00% | -- | 7.99% | 1.25% | -- | 4.75% | -35.88% | -- | -- | | 2025-06-27 | 0.6931 | 0.6931 | 1.01% | 5.25% | 6.80% | -1.48% | -12.49% | 3.29% | -37.51% | 场内交易 | 场内交易 | | 2025-06-26 | 0.6862 | 0.6862 | 0.00% | -- | -- | -1.99% | -- | 2.27% | -37.93% | 场内交易 | 场内交易 | | 2025-06-23 | 0.6615 | 0.6615 | 0.46% | -0.99% | 0.85% | -6.40% | -18.86% | -1.42% | -39.11% | 场内交易 | 场内交易 | | 2025-06-20 | 0.6585 | 0.6585 | 0.00% | -- | -0.80% | -- | -- | -1.86% | -38.86% | 场内交易 | 场内交易 | | 2025-06-17 | 0.6647 | 0.6647 | -0.51% | -- | 0.68% | -- | -20.24% | -0.94% | -37.03% | 场内交易 | 场内交易 | | 2025-06-16 | 0.6681 | 0.6681 | 0.00% | -1.12% | 1.20% | -- | -18.96% | -0.43% | -35.57% | 场内交易 | 场内交易 | | 2025-06-12 | 0.6733 | 0.6733 | 0.18% | 0.16% | -- | -- | -- | 0.34% | -34.70% | 场内交易 | 场内交易 | | 2025-06-11 | 0.6721 | 0.6721 | 0.00% | -- | 2.78% | -7.63% | -17.85% | 0.16% | -34.81% | 场内交易 | 场内交易 | | 2025-06-09 | 0.6757 | 0.6757 | 0.00% | 3.81% | 3.33% | -- | -16.60% | 0.70% | -33.36% | 场内交易 | 场内交易 | | 2025-06-05 | 0.6722 | 0.6722 | 0.00% | -- | -- | -7.24% | -19.21% | 0.18% | -33.30% | 场内交易 | 场内交易 | | 2025-06-03 | 0.6543 | 0.6543 | 0.52% | 0.82% | -- | -- | -20.71% | -2.49% | -35.07% | 场内交易 | 场内交易 | | 2025-05-30 | 0.6509 | 0.6509 | 0.00% | -0.76% | -- | -- | -20.36% | -3.00% | -32.43% | 场内交易 | 场内交易 | | 2025-05-28 | 0.6471 | 0.6471 | -0.29% | -2.82% | 2.42% | -- | -20.08% | -3.56% | -32.23% | 场内交易 | 场内交易 | | 2025-05-27 | 0.6490 | 0.6490 | 0.00% | -2.23% | 2.45% | -12.50% | -- | -3.28% | -32.03% | 场内交易 | 场内交易 | | 2025-05-23 | 0.6559 | 0.6559 | -1.13% | -0.65% | 3.05% | -- | -21.12% | -2.25% | -33.83% | 场内交易 | 场内交易 | | 2025-05-22 | 0.6634 | 0.6634 | -0.38% | -- | 5.22% | -- | -- | -1.13% | -33.06% | 场内交易 | 场内交易 | | 2025-05-21 | 0.6659 | 0.6659 | 0.32% | -- | -- | -- | -- | -0.76% | -32.81% | 场内交易 | 场内交易 | | 2025-05-20 | 0.6638 | 0.6638 | 0.70% | -- | 6.04% | -10.13% | -20.85% | -1.07% | -33.02% | 场内交易 | 场内交易 | | 2025-05-19 | 0.6592 | 0.6592 | -0.15% | -- | 5.30% | -10.60% | -21.07% | -1.76% | -32.61% | 场内交易 | 场内交易 | | 2025-05-16 | 0.6602 | 0.6602 | 0.00% | 0.96% | 5.80% | -- | -- | -1.61% | -30.88% | 场内交易 | 场内交易 | | 2025-05-09 | 0.6539 | 0.6539 | 0.00% | -- | 7.73% | -8.75% | -- | -2.55% | -28.69% | 场内交易 | 场内交易 | | 2025-05-07 | 0.6522 | 0.6522 | 0.00% | -- | -- | -8.99% | -- | -2.80% | -28.89% | 场内交易 | 场内交易 | | 2025-04-28 | 0.6318 | 0.6318 | -0.27% | -- | -- | -6.21% | -23.80% | -5.84% | -29.65% | 场内交易 | 场内交易 | | 2025-04-25 | 0.6335 | 0.6335 | 0.75% | 1.20% | -9.73% | -8.32% | -- | -5.59% | -27.87% | 场内交易 | 场内交易 | | 2025-04-24 | 0.6288 | 0.6288 | -1.21% | -- | -10.50% | -9.00% | -- | -6.29% | -32.76% | 场内交易 | 场内交易 | | 2025-04-23 | 0.6365 | 0.6365 | 0.95% | 2.00% | -9.93% | -- | -- | -5.14% | -31.94% | 场内交易 | 场内交易 | | 2025-04-22 | 0.6305 | 0.6305 | 0.00% | -0.16% | -10.78% | -7.32% | -- | -6.04% | -32.58% | 场内交易 | 场内交易 | | 2025-04-18 | 0.6260 | 0.6260 | 0.00% | -- | -14.64% | -7.15% | -22.91% | -6.71% | -39.14% | 场内交易 | 场内交易 | | 2025-04-16 | 0.6240 | 0.6240 | -1.19% | 2.80% | -- | -6.39% | -- | -7.00% | -38.21% | 场内交易 | 场内交易 | | 2025-04-15 | 0.6315 | 0.6315 | 0.00% | 5.44% | -- | -4.23% | -22.58% | -5.89% | -37.47% | 场内交易 | 场内交易 | | 2025-04-09 | 0.6070 | 0.6070 | 1.35% | -- | -- | -- | -27.42% | -9.54% | -43.17% | 场内交易 | 场内交易 | | 2025-04-08 | 0.5989 | 0.5989 | 0.00% | -13.73% | -- | -8.95% | -- | -10.75% | -43.93% | 场内交易 | 场内交易 | | 2025-04-03 | 0.6767 | 0.6767 | 0.00% | -3.81% | -- | -- | -19.00% | 0.85% | -38.42% | 场内交易 | 场内交易 | | 2025-04-01 | 0.6942 | 0.6942 | 0.22% | -1.08% | -- | -0.39% | -- | 3.46% | -36.83% | 场内交易 | 场内交易 | | 2025-03-31 | 0.6927 | 0.6927 | 0.00% | -1.41% | -- | -0.60% | -16.62% | 3.23% | -37.26% | 场内交易 | 场内交易 | | 2025-03-27 | 0.7035 | 0.7035 | 0.49% | -- | -5.15% | -- | -- | 4.84% | -36.34% | -- | -- | | 2025-03-26 | 0.7001 | 0.7001 | -0.24% | -3.99% | -- | -3.57% | -- | 4.34% | -36.65% | 场内交易 | 场内交易 | | 2025-03-25 | 0.7018 | 0.7018 | -0.11% | -4.31% | -5.02% | -- | -17.31% | 4.59% | -36.49% | 场内交易 | 场内交易 | | 2025-03-24 | 0.7026 | 0.7026 | -0.58% | -- | -- | -- | -18.95% | 4.71% | -37.95% | 场内交易 | 场内交易 | | 2025-03-21 | 0.7067 | 0.7067 | 0.00% | -- | -- | -- | -- | 5.32% | -38.71% | 场内交易 | 场内交易 | | 2025-03-19 | 0.7292 | 0.7292 | -0.57% | -- | -1.11% | -- | -17.49% | 8.67% | -36.43% | 场内交易 | 场内交易 | | 2025-03-18 | 0.7334 | 0.7334 | 0.00% | 0.80% | -- | -- | -- | 9.30% | -36.07% | 场内交易 | 场内交易 | | 2025-03-13 | 0.7146 | 0.7146 | 0.00% | -- | -0.52% | -2.14% | -- | 6.50% | -36.08% | 场内交易 | 场内交易 | | 2025-03-11 | 0.7276 | 0.7276 | -0.29% | -- | -- | -- | -17.43% | 8.44% | -34.91% | 场内交易 | 场内交易 | | 2025-03-10 | 0.7297 | 0.7297 | 0.00% | -- | 0.94% | -- | -- | 8.75% | -33.81% | 场内交易 | 场内交易 | | 2025-03-05 | 0.7247 | 0.7247 | 0.00% | -- | -- | -0.62% | -14.93% | 8.00% | -36.95% | 场内交易 | 场内交易 | | 2025-02-27 | 0.7417 | 0.7417 | 0.00% | 0.42% | 10.11% | 2.50% | -10.96% | 10.54% | -38.04% | 场内交易 | 场内交易 | | 2025-02-25 | 0.7389 | 0.7389 | 0.00% | -- | 6.93% | 4.45% | -- | 10.12% | -38.28% | 场内交易 | 场内交易 | | 2025-02-20 | 0.7386 | 0.7386 | 0.16% | 2.83% | -- | 0.50% | -7.97% | 10.07% | -37.22% | 场内交易 | 场内交易 | | 2025-02-19 | 0.7374 | 0.7374 | 0.00% | 1.17% | 9.37% | 1.08% | -- | 9.90% | -37.32% | 场内交易 | 场内交易 | | 2025-02-13 | 0.7183 | 0.7183 | -1.45% | -- | -- | -9.18% | -- | 7.05% | -36.97% | 场内交易 | 场内交易 | | 2025-02-12 | 0.7289 | 0.7289 | 0.00% | -- | -- | -6.50% | -- | 8.63% | -36.04% | 场内交易 | 场内交易 | | 2025-02-10 | 0.7229 | 0.7229 | 0.88% | 7.32% | -- | -4.12% | -- | 7.73% | -38.25% | 场内交易 | 场内交易 | | 2025-02-07 | 0.7166 | 0.7166 | 0.00% | 6.38% | 7.97% | -5.42% | -- | 6.80% | -40.08% | 场内交易 | 场内交易 | | 2025-01-27 | 0.6736 | 0.6736 | -2.52% | -- | -- | -7.38% | -13.49% | 0.39% | -43.56% | 场内交易 | 场内交易 | | 2025-01-24 | 0.6910 | 0.6910 | 0.00% | 2.49% | -- | -2.48% | -11.77% | 2.98% | -45.87% | 场内交易 | 场内交易 | | 2025-01-22 | 0.6803 | 0.6803 | 0.00% | 3.17% | -- | -6.35% | -11.55% | 1.39% | -46.32% | 场内交易 | 场内交易 | | 2025-01-17 | 0.6742 | 0.6742 | 1.14% | -- | -5.48% | 0.24% | -14.18% | 0.48% | -48.26% | 场内交易 | 场内交易 | | 2025-01-16 | 0.6666 | 0.6666 | 1.09% | -- | -6.96% | -0.86% | -17.49% | -0.66% | -48.12% | 场内交易 | 场内交易 | | 2025-01-15 | 0.6594 | 0.6594 | -1.14% | 0.24% | -9.70% | -4.14% | -18.41% | -1.73% | -48.68% | 场内交易 | 场内交易 | | 2025-01-14 | 0.6670 | 0.6670 | 0.00% | 0.50% | -8.66% | -5.67% | -17.93% | -0.60% | -48.09% | 场内交易 | 场内交易 | | 2025-01-08 | 0.6578 | 0.6578 | -0.89% | -5.61% | -11.69% | -32.95% | -18.58% | -1.97% | -49.66% | 场内交易 | 场内交易 | | 2025-01-07 | 0.6637 | 0.6637 | 0.90% | -4.76% | -10.90% | -31.09% | -19.09% | -1.09% | -49.21% | 场内交易 | 场内交易 | | 2025-01-06 | 0.6578 | 0.6578 | 0.00% | -- | -11.69% | -31.70% | -19.81% | -1.97% | -49.88% | 场内交易 | 场内交易 | | 2025-01-02 | 0.6710 | 0.6710 | -3.72% | -7.58% | -8.83% | -30.33% | -21.77% | 0.00% | -51.67% | 场内交易 | 场内交易 | | 2024-12-31 | 0.6969 | 0.6969 | 0.00% | -- | -4.00% | -27.64% | -20.08% | -18.75% | -49.80% | 场内交易 | 场内交易 | | 2024-12-26 | 0.7260 | 0.7260 | 0.00% | -- | 3.64% | -5.19% | -12.74% | -15.36% | -48.66% | 场内交易 | 场内交易 | | 2024-12-23 | 0.7156 | 0.7156 | 0.00% | -0.13% | 1.49% | -- | -14.88% | -16.57% | -49.40% | 场内交易 | 场内交易 | | 2024-12-17 | 0.7133 | 0.7133 | -0.45% | -- | -2.97% | 0.94% | -16.81% | -16.84% | -50.14% | 场内交易 | 场内交易 | | 2024-12-16 | 0.7165 | 0.7165 | -1.88% | -2.77% | -2.53% | 1.40% | -16.44% | -16.47% | -50.76% | 场内交易 | 场内交易 | | 2024-12-13 | 0.7302 | 0.7302 | 0.00% | -1.97% | -7.67% | 3.33% | -16.24% | -14.87% | -49.72% | 场内交易 | 场内交易 |
|