|
| 中国国企ETF(517180)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-08-01 | 1.4699 | 1.5899 | 0.00% | -- | -- | -- | -4.87% | -3.59% | 44.01% | 场内交易 | 场内交易 | | 2025-07-30 | 1.5125 | 1.6325 | 0.00% | -0.92% | -- | -- | -0.85% | -0.79% | 47.75% | 场内交易 | 场内交易 | | 2025-07-24 | 1.5259 | 1.6459 | -0.05% | -- | 4.91% | 9.34% | -- | 0.09% | 47.76% | 场内交易 | 场内交易 | | 2025-07-23 | 1.5266 | 1.6466 | -0.78% | 2.82% | -- | 9.39% | -1.82% | 0.13% | 47.83% | 场内交易 | 场内交易 | | 2025-07-22 | 1.5386 | 1.6586 | 1.98% | 3.49% | -- | -- | -- | 0.92% | 48.99% | 场内交易 | 场内交易 | | 2025-07-21 | 1.5088 | 1.6288 | 0.00% | 1.25% | -- | 7.96% | -4.62% | -1.04% | 45.98% | 场内交易 | 场内交易 | | 2025-07-16 | 1.4848 | 1.6048 | -0.13% | -- | -- | -- | -7.40% | -2.61% | 43.82% | 场内交易 | 场内交易 | | 2025-07-15 | 1.4867 | 1.6067 | -0.23% | 1.68% | -- | -- | -6.92% | -2.49% | 44.00% | 场内交易 | 场内交易 | | 2025-07-14 | 1.4902 | 1.6102 | 1.13% | 2.12% | -- | -- | -- | -2.26% | 41.75% | 场内交易 | 场内交易 | | 2025-07-11 | 1.4736 | 1.5936 | 0.00% | -- | 1.14% | 4.19% | -7.30% | -3.35% | 39.51% | 场内交易 | 场内交易 | | 2025-07-08 | 1.4621 | 1.5821 | 0.20% | -- | 1.37% | -- | -- | -4.10% | 37.96% | 场内交易 | 场内交易 | | 2025-07-07 | 1.4592 | 1.5792 | 0.00% | -- | 1.16% | -- | -- | -4.29% | 38.67% | 场内交易 | 场内交易 | | 2025-07-02 | 1.4605 | 1.5805 | 0.00% | 0.07% | 2.18% | -- | -9.81% | -4.20% | 37.65% | 场内交易 | 场内交易 | | 2025-06-27 | 1.4501 | 1.5701 | 0.00% | -- | 2.14% | -- | -- | -4.89% | 39.10% | 场内交易 | 场内交易 | | 2025-06-25 | 1.4595 | 1.5795 | 0.34% | -0.25% | 2.77% | -- | -- | -4.27% | 40.78% | 场内交易 | 场内交易 | | 2025-06-24 | 1.4545 | 1.5745 | 0.00% | -0.91% | 2.42% | -0.64% | -5.75% | -4.60% | 40.30% | 场内交易 | 场内交易 | | 2025-06-18 | 1.4631 | 1.5831 | -0.33% | 0.42% | -- | -1.08% | -- | -4.03% | 38.55% | 场内交易 | 场内交易 | | 2025-06-17 | 1.4679 | 1.5879 | 0.00% | -- | -- | -0.68% | -2.65% | -3.72% | 39.01% | 场内交易 | 场内交易 | | 2025-06-11 | 1.4570 | 1.5770 | 0.00% | -- | 3.74% | 0.14% | -4.71% | -4.43% | 36.50% | 场内交易 | 场内交易 | | 2025-06-06 | 1.4424 | 1.5624 | 0.66% | 0.91% | 3.54% | -1.44% | -- | -5.39% | 37.95% | 场内交易 | 场内交易 | | 2025-06-05 | 1.4329 | 1.5529 | 0.00% | 0.32% | -- | -- | -- | -6.01% | 36.45% | 场内交易 | 场内交易 | | 2025-05-30 | 1.4294 | 1.5494 | 0.07% | 0.65% | -- | -1.91% | -- | -6.24% | 35.01% | 场内交易 | 场内交易 | | 2025-05-29 | 1.4284 | 1.5484 | 0.00% | -- | 2.67% | -1.98% | -- | -6.31% | 33.97% | 场内交易 | 场内交易 | | 2025-05-27 | 1.4197 | 1.5397 | -0.06% | -0.45% | -- | -- | -9.10% | -6.88% | 33.16% | 场内交易 | 场内交易 | | 2025-05-26 | 1.4205 | 1.5405 | 0.03% | -- | -- | -- | -7.39% | -6.83% | 34.66% | 场内交易 | 场内交易 | | 2025-05-23 | 1.4201 | 1.5401 | 0.00% | -- | 1.76% | -- | -7.47% | -6.85% | 35.51% | 场内交易 | 场内交易 | | 2025-05-20 | 1.4261 | 1.5461 | 0.00% | 0.54% | -- | -2.83% | -- | -6.46% | 34.55% | 场内交易 | 场内交易 | | 2025-05-15 | 1.4296 | 1.5496 | 0.00% | 1.81% | -- | -- | -- | -6.23% | 36.96% | 场内交易 | 场内交易 | | 2025-05-13 | 1.4184 | 1.5384 | 0.42% | 1.82% | 0.28% | -3.98% | -8.20% | -6.97% | 35.89% | 场内交易 | 场内交易 | | 2025-05-12 | 1.4124 | 1.5324 | 0.56% | -- | -0.14% | -- | -- | -7.36% | 37.62% | 场内交易 | 场内交易 | | 2025-05-09 | 1.4045 | 1.5245 | 0.02% | -- | -- | -- | -- | -7.88% | 35.28% | 场内交易 | 场内交易 | | 2025-05-08 | 1.4042 | 1.5242 | 0.00% | -- | -- | -- | -7.14% | -7.90% | 35.59% | 场内交易 | 场内交易 | | 2025-05-06 | 1.3931 | 1.5131 | 0.00% | 0.13% | -- | -4.67% | -- | -8.63% | 34.52% | 场内交易 | 场内交易 | | 2025-04-29 | 1.3913 | 1.5113 | -0.51% | -- | -4.63% | -5.59% | -- | -8.74% | 30.49% | 场内交易 | 场内交易 | | 2025-04-28 | 1.3985 | 1.5185 | 0.00% | 0.06% | -4.14% | -5.10% | -9.04% | -8.27% | 33.29% | 场内交易 | 场内交易 | | 2025-04-24 | 1.3955 | 1.5155 | -0.01% | -- | -4.67% | -4.32% | -- | -8.47% | 34.44% | 场内交易 | 场内交易 | | 2025-04-23 | 1.3956 | 1.5156 | 0.00% | -- | -- | -- | -- | -8.46% | 34.45% | 场内交易 | 场内交易 | | 2025-04-21 | 1.3976 | 1.5176 | 0.00% | -- | -- | -4.30% | -- | -8.33% | 37.05% | 场内交易 | 场内交易 | | 2025-04-11 | 1.4144 | 1.4904 | -0.60% | -- | -2.79% | -3.81% | -5.06% | -7.23% | 32.16% | 场内交易 | 场内交易 | | 2025-04-10 | 1.4229 | 1.4989 | 0.00% | -- | -- | -3.23% | -- | -6.67% | 31.58% | 场内交易 | 场内交易 | | 2025-03-31 | 1.4510 | 1.5270 | -0.54% | -0.87% | -0.43% | -- | -1.86% | -4.83% | 40.40% | 场内交易 | 场内交易 | | 2025-03-28 | 1.4589 | 1.5349 | 0.00% | -- | 0.11% | -6.81% | 0.79% | -4.31% | 41.96% | 场内交易 | 场内交易 | | 2025-03-24 | 1.4638 | 1.5398 | 0.00% | -0.96% | -1.33% | -6.21% | -- | -3.99% | 44.15% | 场内交易 | 场内交易 | | 2025-03-19 | 1.4720 | 1.5480 | -0.47% | -- | -0.44% | -- | -- | -3.45% | 47.64% | 场内交易 | 场内交易 | | 2025-03-18 | 1.4790 | 1.5550 | 0.07% | 1.65% | -0.25% | -- | -- | -2.99% | 48.35% | 场内交易 | 场内交易 | | 2025-03-17 | 1.4780 | 1.5540 | 0.39% | -- | -- | -3.15% | 3.48% | -3.06% | 51.57% | 场内交易 | 场内交易 | | 2025-03-14 | 1.4722 | 1.5482 | 1.10% | 0.55% | -- | -- | 2.96% | -3.44% | 47.03% | 场内交易 | 场内交易 | | 2025-03-13 | 1.4562 | 1.5322 | 0.00% | -0.49% | -1.42% | -- | -- | -4.49% | 42.11% | 场内交易 | 场内交易 | | 2025-03-11 | 1.4550 | 1.5310 | 0.00% | -- | -- | -5.26% | -- | -4.57% | 41.99% | 场内交易 | 场内交易 | | 2025-03-07 | 1.4642 | 1.5402 | 0.05% | 0.47% | -- | -3.98% | 0.63% | -3.96% | 37.06% | 场内交易 | 场内交易 | | 2025-03-06 | 1.4634 | 1.5394 | 0.00% | -- | 0.14% | -4.03% | -- | -4.01% | 37.13% | 场内交易 | 场内交易 | | 2025-02-28 | 1.4573 | 1.5333 | 0.00% | -- | -1.11% | -1.89% | 2.55% | -4.41% | 39.23% | 场内交易 | 场内交易 | | 2025-02-24 | 1.4835 | 1.5595 | 0.00% | -- | 1.71% | 0.30% | -- | -2.70% | 40.79% | 场内交易 | 场内交易 | | 2025-02-20 | 1.4676 | 1.5436 | -0.74% | -0.65% | -0.51% | -3.23% | 3.54% | -3.74% | 35.60% | 场内交易 | 场内交易 | | 2025-02-19 | 1.4785 | 1.5545 | -0.28% | -- | -0.77% | -2.25% | -- | -3.02% | 36.61% | 场内交易 | 场内交易 | | 2025-02-18 | 1.4827 | 1.5587 | 0.00% | -- | -0.48% | -3.50% | 8.02% | -2.75% | 37.00% | 场内交易 | 场内交易 | | 2025-02-13 | 1.4772 | 1.5532 | 0.00% | 1.09% | 0.53% | -2.44% | 7.62% | -3.11% | 34.71% | 场内交易 | 场内交易 | | 2025-02-10 | 1.4774 | 1.5534 | 0.00% | 0.25% | 0.48% | -3.51% | 7.64% | -3.10% | 35.72% | 场内交易 | 场内交易 | | 2025-02-06 | 1.4613 | 1.5373 | 0.70% | -0.84% | -- | -3.95% | 7.31% | -4.15% | 45.00% | 场内交易 | 场内交易 | | 2025-02-05 | 1.4511 | 1.5271 | -1.53% | -1.53% | -- | -4.85% | -- | -4.82% | 43.99% | 场内交易 | 场内交易 | | 2025-01-27 | 1.4737 | 1.5497 | 1.04% | -0.09% | -5.86% | -3.10% | 7.72% | -3.34% | 43.15% | 场内交易 | 场内交易 | | 2025-01-24 | 1.4585 | 1.5345 | 0.00% | -2.11% | -6.55% | -4.59% | 14.28% | -4.34% | 38.72% | 场内交易 | 场内交易 | | 2025-01-22 | 1.4468 | 1.5228 | -0.93% | -2.52% | -4.77% | -6.14% | 17.92% | -5.10% | 38.84% | 场内交易 | 场内交易 | | 2025-01-21 | 1.4604 | 1.5364 | -1.00% | -1.70% | -3.87% | -5.37% | 16.99% | -4.21% | 40.14% | 场内交易 | 场内交易 | | 2025-01-20 | 1.4751 | 1.5511 | -0.99% | 0.39% | -2.90% | -3.96% | 18.17% | -3.25% | 39.56% | 场内交易 | 场内交易 | | 2025-01-17 | 1.4899 | 1.5659 | 0.00% | 1.33% | -2.37% | -1.29% | 18.94% | -2.28% | 46.83% | 场内交易 | 场内交易 | | 2025-01-15 | 1.4842 | 1.5602 | -0.09% | -- | -- | -2.90% | 16.48% | -2.65% | 43.01% | 场内交易 | 场内交易 | | 2025-01-14 | 1.4856 | 1.5616 | 1.10% | -1.50% | -- | -5.57% | 17.70% | -2.56% | 43.15% | 场内交易 | 场内交易 | | 2025-01-13 | 1.4694 | 1.5454 | -0.07% | -- | -- | -5.02% | 16.42% | -3.62% | 41.60% | 场内交易 | 场内交易 | | 2025-01-10 | 1.4704 | 1.5464 | 0.00% | -- | -- | -6.71% | 15.63% | -3.56% | 42.03% | 场内交易 | 场内交易 | | 2025-01-07 | 1.5082 | 1.5842 | 0.00% | -- | -1.10% | -4.06% | 16.61% | -1.08% | 48.84% | 场内交易 | 场内交易 | | 2025-01-02 | 1.5246 | 1.6006 | 0.00% | -- | 1.92% | -3.02% | 19.33% | 0.00% | 53.71% | 场内交易 | 场内交易 | | 2024-12-27 | 1.5655 | 1.6415 | 0.00% | 3.05% | 4.99% | 5.75% | 23.96% | 22.53% | 56.33% | 场内交易 | 场内交易 | | 2024-12-25 | 1.5769 | 1.6529 | 1.04% | -- | 6.68% | -- | 27.02% | 23.43% | 57.36% | 暂停申购 | 暂停赎回 | | 2024-12-24 | 1.5607 | 1.6367 | 1.10% | 2.27% | 5.52% | 10.10% | 25.99% | 22.16% | 55.74% | 暂停申购 | 暂停赎回 | | 2024-12-23 | 1.5437 | 1.6197 | 1.61% | 0.95% | 4.37% | 13.20% | 24.62% | 20.83% | 54.05% | 暂停申购 | 暂停赎回 | | 2024-12-20 | 1.5192 | 1.5952 | 0.00% | -- | 0.17% | 12.26% | 23.81% | 18.91% | 51.69% | 场内交易 | 场内交易 | | 2024-12-17 | 1.5261 | 1.6021 | -0.20% | -- | 1.69% | 15.42% | 24.01% | 19.45% | 52.38% | 场内交易 | 场内交易 | | 2024-12-16 | 1.5291 | 1.6051 | 0.00% | -0.44% | 1.89% | 15.65% | 24.26% | 19.69% | -- | 场内交易 | 场内交易 | | 2024-12-12 | 1.5423 | 1.6183 | 0.42% | 1.75% | 3.14% | -- | 23.08% | 20.72% | -- | 场内交易 | 场内交易 | | 2024-12-11 | 1.5358 | 1.6118 | 0.00% | 0.53% | 1.40% | 16.89% | 23.32% | 20.21% | -- | 场内交易 | 场内交易 | | 2024-12-09 | 1.5359 | 1.6119 | 0.72% | 2.67% | 0.31% | 15.42% | 23.42% | 20.22% | -- | 场内交易 | 场内交易 | | 2024-12-06 | 1.5249 | 1.6009 | 0.60% | 2.38% | 0.23% | 11.94% | 22.78% | 19.36% | -- | 场内交易 | 场内交易 | | 2024-12-05 | 1.5158 | 1.5918 | -0.78% | 2.05% | -0.61% | 10.79% | 21.27% | 18.64% | -- | 场内交易 | 场内交易 | | 2024-12-04 | 1.5277 | 1.6037 | 0.95% | 2.45% | 1.37% | 11.14% | 20.43% | 19.58% | -- | -- | -- | | 2024-12-03 | 1.5133 | 1.5893 | 1.16% | 2.35% | 0.23% | 7.59% | 19.22% | 18.45% | -- | 场内交易 | 场内交易 | | 2024-12-02 | 1.4959 | 1.5719 | 0.44% | 1.20% | -0.93% | 4.43% | 17.85% | 17.09% | -- | 场内交易 | 场内交易 | | 2024-11-29 | 1.4894 | 1.5654 | 0.27% | 0.70% | -0.56% | 3.54% | 18.88% | 16.58% | -- | 场内交易 | 场内交易 | | 2024-11-28 | 1.4854 | 1.5614 | -0.38% | -1.65% | -2.25% | -- | 17.77% | 16.26% | -- | 场内交易 | 场内交易 | | 2024-11-27 | 1.4911 | 1.5671 | 0.85% | -1.68% | -1.95% | -- | 17.98% | 16.71% | -- | 场内交易 | 场内交易 | | 2024-11-26 | 1.4785 | 1.5545 | 0.02% | -2.25% | -2.78% | -- | 16.20% | 15.72% | -- | 场内交易 | 场内交易 | | 2024-11-25 | 1.4782 | 1.5542 | -0.06% | -3.79% | -2.80% | -- | 16.17% | 15.70% | -- | 场内交易 | 场内交易 | | 2024-11-22 | 1.4791 | 1.5551 | -2.07% | -1.44% | -4.04% | 1.47% | 16.47% | 15.77% | -- | 场内交易 | 场内交易 | | 2024-11-21 | 1.5103 | 1.5863 | -0.42% | 0.73% | -2.13% | -- | 18.62% | 18.21% | -- | 场内交易 | 场内交易 | | 2024-11-20 | 1.5166 | 1.5926 | 0.27% | 0.17% | -1.26% | -- | 19.28% | 18.71% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 1.5125 | 1.5885 | -1.56% | 1.15% | -1.53% | 2.79% | 19.49% | 18.39% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 1.5365 | 1.6125 | 2.39% | 1.45% | 0.03% | 5.04% | 21.39% | 20.26% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 1.5007 | 1.5767 | 0.09% | -1.99% | -1.83% | 3.19% | 16.89% | 17.46% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 1.4994 | 1.5754 | -0.97% | -3.69% | -4.69% | 4.18% | 17.87% | 17.36% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 1.5141 | 1.5901 | 1.26% | -0.48% | -2.13% | -- | 18.77% | 18.51% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 1.4953 | 1.5713 | -1.27% | -1.95% | -3.34% | -- | 18.37% | 17.04% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 1.5146 | 1.5906 | -1.08% | 0.50% | -2.09% | -- | 19.90% | 18.55% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 1.5311 | 1.6071 | -1.66% | 1.40% | -4.97% | -- | 21.55% | 19.84% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 1.5569 | 1.6329 | 2.33% | 4.98% | -0.96% | -- | 22.90% | 21.86% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 1.5214 | 1.5974 | -0.24% | 2.47% | -3.22% | 1.87% | 19.59% | 19.08% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 1.5251 | 1.6011 | 1.20% | 1.82% | -2.98% | -- | 18.69% | 19.37% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 1.5070 | 1.5830 | -0.19% | -0.83% | -4.13% | -- | 17.29% | 17.96% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 1.5099 | 1.5859 | 1.81% | -0.72% | -3.95% | -2.28% | 18.24% | 18.18% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 1.4831 | 1.5591 | -0.11% | -2.98% | -5.66% | -- | 16.20% | 16.08% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 1.4847 | 1.5607 | -0.87% | -4.08% | -5.55% | -2.67% | 16.43% | 16.21% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 1.4978 | 1.5738 | -1.43% | -2.83% | 1.18% | -- | 15.16% | 17.24% | -- | -- | -- | | 2024-10-28 | 1.5196 | 1.5956 | -0.08% | -1.53% | 2.65% | -0.93% | 16.84% | 18.94% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 1.5208 | 1.5968 | -0.51% | -0.99% | -- | -- | 18.26% | 19.04% | -- | -- | -- | | 2024-10-24 | 1.5286 | 1.6046 | -1.24% | 1.27% | 7.84% | -- | 17.32% | 19.65% | -- | -- | -- | | 2024-10-23 | 1.5478 | 1.6238 | 0.42% | 0.62% | 13.50% | -0.46% | 19.25% | 21.15% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 1.5414 | 1.6174 | -0.12% | 0.84% | 13.90% | -- | 17.46% | 20.65% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 1.5432 | 1.6192 | 0.47% | -1.91% | 14.03% | -2.45% | 17.60% | 20.79% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 1.5360 | 1.6120 | 1.76% | -0.71% | 14.76% | -- | 13.48% | 20.23% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 1.5094 | 1.5854 | -1.87% | -4.24% | 14.16% | -- | 11.02% | 18.14% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 1.5382 | 1.6142 | 0.63% | 2.66% | 16.34% | -4.07% | 14.47% | 20.40% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 1.5286 | 1.6046 | -2.83% | -5.13% | 15.61% | -4.30% | 14.01% | 19.65% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 1.5732 | 1.6492 | 1.69% | 0.08% | 18.98% | -- | 17.33% | 23.14% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 1.5470 | 1.6230 | -1.85% | -1.59% | 17.74% | -2.69% | 15.90% | 21.09% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 1.5762 | 1.6522 | 5.19% | 0.27% | 17.75% | 0.13% | 17.53% | 23.37% | -- | 暂停申购 | 暂停赎回 | | 2024-10-09 | 1.4984 | 1.5744 | -7.00% | -4.68% | 12.60% | -6.58% | 9.35% | 17.28% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 1.6112 | 1.6872 | 2.49% | 2.49% | 18.28% | -- | 17.06% | 26.11% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 1.5720 | 1.6480 | 6.19% | 15.27% | 8.98% | -0.73% | 14.21% | 23.04% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 1.4804 | 1.5564 | 0.00% | 9.39% | -- | -- | 7.37% | 15.87% | -- | 场内交易 | 场内交易 | | 2024-09-24 | 1.4175 | 1.4935 | 3.95% | 7.21% | -- | -8.15% | 1.29% | 10.95% | -- | 场内交易 | 场内交易 | | 2024-09-23 | 1.3637 | 1.4397 | 0.77% | 3.14% | -- | -11.94% | -2.55% | 6.74% | -- | 场内交易 | 场内交易 | | 2024-09-20 | 1.3533 | 1.4293 | 0.00% | 2.35% | -- | -12.79% | -2.84% | 5.93% | -- | 场内交易 | 场内交易 | | 2024-09-18 | 1.3384 | 1.4144 | 1.23% | 1.86% | -8.50% | -- | -3.07% | 4.76% | -- | 场内交易 | 场内交易 | | 2024-09-13 | 1.3222 | 1.3982 | 0.00% | -2.94% | -- | -- | -4.56% | 3.49% | -- | 暂停申购 | 暂停赎回 | | 2024-09-11 | 1.3139 | 1.3899 | -1.85% | -4.42% | -- | -14.07% | -4.78% | 2.84% | -- | 场内交易 | 场内交易 | | 2024-09-10 | 1.3386 | 1.4146 | 0.59% | -4.83% | -- | -- | -2.41% | 4.77% | -- | 场内交易 | 场内交易 | | 2024-09-09 | 1.3307 | 1.4067 | -2.31% | -7.11% | -- | -- | -2.99% | 4.16% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 1.3622 | 1.4382 | -0.44% | -5.57% | -8.79% | -- | -1.42% | 6.62% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 1.3682 | 1.4442 | -0.47% | -4.89% | -- | -- | -0.97% | 7.09% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 1.3746 | 1.4506 | -2.27% | -- | -- | -11.53% | -1.13% | 7.59% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 1.4066 | 1.4826 | -1.81% | -- | -- | -9.40% | 3.58% | 10.10% | -- | -- | -- | | 2024-09-02 | 1.4325 | 1.5085 | -0.69% | -- | -- | -7.29% | 5.49% | 12.12% | -- | 场内交易 | 场内交易 | | 2024-08-30 | 1.4425 | 1.5185 | 0.28% | -- | -5.44% | -- | 6.93% | 12.91% | -- | 场内交易 | 场内交易 | | 2024-08-29 | 1.4385 | 1.5145 | 0.00% | -1.32% | -- | -- | 6.04% | 12.59% | -- | -- | -- | | 2024-08-22 | 1.4577 | 1.5337 | 0.00% | 0.23% | -- | -- | 6.38% | 14.10% | -- | 场内交易 | 场内交易 | | 2024-08-19 | 1.4715 | 1.5475 | 0.59% | -- | -6.98% | -- | 8.77% | 15.18% | -- | 场内交易 | 场内交易 | | 2024-08-16 | 1.4628 | 1.5388 | 0.58% | -- | -8.77% | -4.34% | 7.37% | 14.50% | -- | 场内交易 | 场内交易 | | 2024-08-15 | 1.4543 | 1.5303 | 1.04% | -- | -8.95% | -- | 5.25% | 13.83% | -- | 场内交易 | 场内交易 | | 2024-08-14 | 1.4393 | 1.5153 | 0.00% | -- | -- | -6.33% | 4.41% | 12.66% | -- | 场内交易 | 场内交易 | | 2024-08-06 | 1.4934 | 1.4934 | 0.00% | -2.10% | -- | -- | 7.75% | 16.89% | -- | 场内交易 | 场内交易 |
|