|
| 国企共赢ETF(159719)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-08-21 | 1.5922 | 1.5922 | 0.00% | 1.39% | -- | 4.73% | 6.30% | -- | 55.09% | 场内交易 | 场内交易 | | 2025-08-14 | 1.5703 | 1.5703 | 0.00% | -- | -- | -- | 5.86% | -- | 53.92% | -- | -- | | 2025-08-12 | 1.5811 | 1.5811 | 0.00% | 0.94% | -- | -- | -- | -- | 54.98% | 场内交易 | 场内交易 | | 2025-08-05 | 1.5663 | 1.5663 | 0.00% | -1.62% | 1.00% | 6.11% | 6.97% | -- | 57.02% | 场内交易 | 场内交易 | | 2025-07-29 | 1.5921 | 1.5921 | 0.43% | -2.39% | -- | 7.65% | 4.87% | -- | 56.00% | 场内交易 | 场内交易 | | 2025-07-28 | 1.5853 | 1.5853 | 0.00% | -- | -- | 6.65% | -- | -- | 53.99% | 场内交易 | 场内交易 | | 2025-07-22 | 1.6310 | 1.6310 | 0.00% | 3.45% | -- | -- | 6.60% | -- | 58.53% | 场内交易 | 场内交易 | | 2025-07-18 | 1.5784 | 1.5784 | 0.00% | -- | 1.71% | -- | -- | -- | 50.73% | 场内交易 | 场内交易 | | 2025-07-15 | 1.5766 | 1.5766 | 0.00% | 1.66% | 1.62% | 6.98% | 1.02% | -- | 53.28% | 场内交易 | 场内交易 | | 2025-07-08 | 1.5509 | 1.5509 | 0.20% | -- | 1.35% | -- | -0.95% | -- | 47.20% | 场内交易 | 场内交易 | | 2025-07-07 | 1.5478 | 1.5478 | -0.19% | -- | 1.14% | 10.29% | -- | -- | 47.92% | 场内交易 | 场内交易 | | 2025-07-04 | 1.5508 | 1.5508 | 0.33% | -- | 1.91% | 3.21% | -- | -- | 46.80% | 场内交易 | 场内交易 | | 2025-07-03 | 1.5457 | 1.5457 | -0.23% | -- | 1.83% | 2.87% | -- | -- | 46.54% | 场内交易 | 场内交易 | | 2025-07-02 | 1.5492 | 1.5492 | 0.00% | -- | -- | 3.42% | -- | -- | 46.87% | 场内交易 | 场内交易 | | 2025-06-24 | 1.5430 | 1.5430 | 0.00% | -- | -- | -- | 2.23% | -- | 49.47% | 场内交易 | 场内交易 | | 2025-06-19 | 1.5460 | 1.5460 | -0.38% | 0.29% | 2.53% | -- | 2.48% | -- | 46.99% | 场内交易 | 场内交易 | | 2025-06-18 | 1.5519 | 1.5519 | 0.00% | -- | -- | -- | 3.99% | -- | 47.55% | 场内交易 | 场内交易 | | 2025-06-13 | 1.5515 | 1.5515 | 0.64% | 1.39% | -- | 3.68% | 3.47% | -- | 48.21% | 场内交易 | 场内交易 | | 2025-06-12 | 1.5416 | 1.5416 | 0.00% | 1.39% | -- | 3.55% | 2.27% | -- | 45.05% | 场内交易 | 场内交易 | | 2025-06-09 | 1.5322 | 1.5322 | 0.12% | -- | 2.65% | 1.86% | -- | -- | 44.78% | 场内交易 | 场内交易 | | 2025-06-06 | 1.5303 | 1.5303 | 0.65% | -- | 3.34% | -- | -- | -- | 46.86% | 场内交易 | 场内交易 | | 2025-06-05 | 1.5204 | 1.5204 | -0.09% | -- | 3.00% | 1.74% | 1.17% | -- | 45.30% | 场内交易 | 场内交易 | | 2025-06-04 | 1.5217 | 1.5217 | 0.25% | -- | 3.09% | -- | 0.09% | -- | 45.42% | 场内交易 | 场内交易 | | 2025-06-03 | 1.5179 | 1.5179 | 0.00% | 0.73% | 2.83% | 1.44% | -0.09% | -- | 45.06% | 场内交易 | 场内交易 | | 2025-05-27 | 1.5069 | 1.5069 | -0.05% | -0.46% | 1.69% | -- | -- | -- | 41.88% | 场内交易 | 场内交易 | | 2025-05-26 | 1.5077 | 1.5077 | 0.00% | -0.01% | 1.74% | -0.05% | 0.41% | -- | 43.39% | 场内交易 | 场内交易 | | 2025-05-21 | 1.5203 | 1.5203 | 0.42% | -- | 2.37% | -0.23% | 0.18% | -- | 44.02% | 场内交易 | 场内交易 | | 2025-05-20 | 1.5139 | 1.5139 | 0.40% | -- | -- | -- | -0.69% | -- | 43.42% | 场内交易 | 场内交易 | | 2025-05-19 | 1.5078 | 1.5078 | 0.00% | -- | -- | -0.76% | -0.24% | -- | 44.38% | 场内交易 | 场内交易 | | 2025-05-09 | 1.4927 | 1.4927 | 0.03% | 1.12% | 1.95% | -1.14% | 0.27% | -- | 44.07% | 场内交易 | 场内交易 | | 2025-05-08 | 1.4923 | 1.4923 | 0.00% | 1.10% | -- | -1.17% | -- | -- | 44.38% | 场内交易 | 场内交易 | | 2025-05-06 | 1.4808 | 1.4808 | 0.32% | 0.12% | -1.45% | -- | -- | -- | 43.27% | 场内交易 | 场内交易 | | 2025-04-30 | 1.4761 | 1.4761 | -0.20% | -- | -- | -2.58% | -0.32% | -- | 38.94% | 场内交易 | 场内交易 | | 2025-04-29 | 1.4790 | 1.4790 | -0.50% | -- | -- | -2.39% | -0.14% | -- | 39.21% | 场内交易 | 场内交易 | | 2025-04-28 | 1.4864 | 1.4864 | 0.30% | 0.09% | -- | -1.90% | -- | -- | 42.08% | 场内交易 | 场内交易 | | 2025-04-25 | 1.4819 | 1.4819 | -0.09% | -- | -- | -- | -0.84% | -- | 48.43% | 场内交易 | 场内交易 | | 2025-04-24 | 1.4833 | 1.4833 | 0.00% | -- | -- | -- | -- | -- | 43.34% | 场内交易 | 场内交易 | | 2025-04-21 | 1.4851 | 1.4851 | 0.00% | 1.20% | -- | -1.10% | -2.45% | -- | 46.00% | 场内交易 | 场内交易 | | 2025-04-15 | 1.4738 | 1.4738 | 0.43% | -- | -2.56% | -3.40% | -2.07% | -- | 37.71% | 场内交易 | 场内交易 | | 2025-04-14 | 1.4675 | 1.4675 | 0.76% | 4.57% | -2.98% | -3.90% | -- | -- | 36.45% | 场内交易 | 场内交易 | | 2025-04-11 | 1.4564 | 1.4564 | -0.59% | -3.07% | -2.60% | -3.69% | -- | -- | 36.67% | 场内交易 | 场内交易 | | 2025-04-10 | 1.4651 | 1.4651 | 0.06% | -2.50% | -- | -3.11% | 0.53% | -- | 36.21% | 场内交易 | 场内交易 | | 2025-04-09 | 1.4642 | 1.4642 | 0.00% | -2.26% | -2.66% | -4.36% | 0.78% | -- | 36.13% | 场内交易 | 场内交易 | | 2025-04-07 | 1.4034 | 1.4034 | -6.60% | -- | -6.70% | -9.47% | -- | -- | 32.96% | 场内交易 | 场内交易 | | 2025-04-03 | 1.5026 | 1.5026 | 0.31% | -0.62% | 0.42% | -3.74% | -- | -- | 45.43% | 场内交易 | 场内交易 | | 2025-04-02 | 1.4980 | 1.4980 | 0.00% | -0.81% | -0.01% | -- | 2.60% | -- | 44.99% | 场内交易 | 场内交易 | | 2025-03-27 | 1.5119 | 1.5119 | 0.11% | 0.21% | -- | -- | -- | -- | 50.54% | -- | -- | | 2025-03-26 | 1.5102 | 1.5102 | 0.00% | -- | 0.11% | -6.00% | -- | -- | 50.37% | 场内交易 | 场内交易 | | 2025-03-20 | 1.5088 | 1.5088 | 0.00% | 0.82% | -- | -3.41% | -- | -- | 51.93% | 场内交易 | 场内交易 | | 2025-03-14 | 1.5125 | 1.5125 | 1.07% | 0.55% | -0.92% | -2.96% | -- | -- | 51.37% | 场内交易 | 场内交易 | | 2025-03-13 | 1.4965 | 1.4965 | 0.52% | -- | -1.47% | -3.98% | 7.94% | -- | 46.64% | 场内交易 | 场内交易 | | 2025-03-12 | 1.4888 | 1.4888 | -0.43% | -0.37% | -- | -6.11% | -- | -- | 45.89% | 场内交易 | 场内交易 | | 2025-03-11 | 1.4953 | 1.4953 | 0.00% | -- | -1.55% | -5.31% | 4.97% | -- | 46.53% | 场内交易 | 场内交易 | | 2025-03-07 | 1.5042 | 1.5042 | 0.00% | 0.41% | -0.38% | -4.10% | 5.68% | -- | 41.72% | 场内交易 | 场内交易 | | 2025-03-05 | 1.4944 | 1.4944 | 0.00% | -0.93% | 0.14% | -4.17% | 5.35% | -- | 41.06% | 场内交易 | 场内交易 | | 2025-03-03 | 1.4963 | 1.4963 | -0.12% | -1.82% | -1.25% | -3.90% | -- | -- | 39.87% | 场内交易 | 场内交易 | | 2025-02-28 | 1.4981 | 1.4981 | 0.00% | -1.69% | -1.13% | -2.05% | 7.74% | -- | 44.15% | 场内交易 | 场内交易 | | 2025-02-26 | 1.5085 | 1.5085 | 0.00% | -0.72% | -- | -0.91% | -- | -- | 45.71% | 场内交易 | 场内交易 | | 2025-02-24 | 1.5241 | 1.5241 | 0.02% | -- | -- | 0.05% | 7.28% | -- | 45.72% | 场内交易 | 场内交易 | | 2025-02-21 | 1.5238 | 1.5238 | 0.00% | -0.18% | 1.48% | -1.97% | 9.23% | -- | 42.44% | 场内交易 | 场内交易 | | 2025-02-19 | 1.5194 | 1.5194 | 0.00% | -- | -0.78% | -2.40% | 9.89% | -- | 41.67% | 场内交易 | 场内交易 | | 2025-02-14 | 1.5266 | 1.5266 | 0.51% | 1.11% | -0.03% | -1.11% | -- | -- | 43.09% | 场内交易 | 场内交易 | | 2025-02-13 | 1.5188 | 1.5188 | 0.00% | -- | 0.52% | -2.54% | -- | -- | 39.84% | 场内交易 | 场内交易 | | 2025-02-11 | 1.5188 | 1.5188 | 0.00% | 0.24% | 0.44% | -2.56% | -- | -- | 39.84% | 场内交易 | 场内交易 | | 2025-02-07 | 1.5099 | 1.5099 | 0.00% | -0.35% | -2.60% | -5.71% | -- | -- | 43.31% | 场内交易 | 场内交易 | | 2025-02-05 | 1.4923 | 1.4923 | -1.51% | -1.51% | -4.39% | -4.95% | 12.31% | -- | 49.11% | 场内交易 | 场内交易 | | 2025-01-27 | 1.5152 | 1.5152 | 0.00% | -0.08% | -- | -3.27% | -- | -- | 48.33% | 场内交易 | 场内交易 | | 2025-01-23 | 1.4956 | 1.4956 | 0.52% | -2.72% | -- | -6.17% | 24.06% | -- | 44.84% | 场内交易 | 场内交易 | | 2025-01-22 | 1.4879 | 1.4879 | -0.91% | -2.48% | -4.74% | -6.27% | 23.66% | -- | 44.09% | 场内交易 | 场内交易 | | 2025-01-21 | 1.5016 | 1.5016 | -0.98% | -1.67% | -3.87% | -5.52% | 22.72% | -- | 45.42% | 场内交易 | 场内交易 | | 2025-01-20 | 1.5164 | 1.5164 | -0.98% | 0.36% | -2.92% | -4.14% | 23.93% | -- | 44.75% | 场内交易 | 场内交易 | | 2025-01-17 | 1.5314 | 1.5314 | -0.39% | 1.27% | -- | -1.53% | 24.72% | -- | 52.06% | 场内交易 | 场内交易 | | 2025-01-16 | 1.5374 | 1.5374 | 0.77% | 0.42% | -- | -2.95% | 23.09% | -- | 49.36% | 场内交易 | 场内交易 | | 2025-01-15 | 1.5257 | 1.5257 | -0.09% | -- | -2.11% | -3.12% | 22.19% | -- | 48.23% | 场内交易 | 场内交易 | | 2025-01-14 | 1.5271 | 1.5271 | 1.07% | -1.49% | -2.02% | -5.68% | 23.47% | -- | 48.36% | 场内交易 | 场内交易 | | 2025-01-13 | 1.5110 | 1.5110 | -0.08% | -- | -3.05% | -5.15% | 22.17% | -- | 46.88% | 场内交易 | 场内交易 | | 2025-01-10 | 1.5122 | 1.5122 | -1.22% | -3.12% | -3.95% | -6.80% | 21.34% | -- | 47.24% | 场内交易 | 场内交易 | | 2025-01-09 | 1.5309 | 1.5309 | 0.00% | -- | -3.06% | -0.78% | 21.74% | -- | 52.19% | 场内交易 | 场内交易 | | 2025-01-07 | 1.5502 | 1.5502 | 0.00% | -3.62% | -1.17% | -4.13% | 22.33% | -- | 54.11% | 场内交易 | 场内交易 | | 2025-01-03 | 1.5609 | 1.5609 | 0.00% | -- | 0.25% | -3.47% | 23.63% | -- | 58.13% | 场内交易 | 场内交易 | | 2024-12-31 | 1.6084 | 1.6084 | 0.00% | 0.31% | 4.90% | -0.53% | 28.91% | 28.55% | 62.94% | 场内交易 | 场内交易 | | 2024-12-26 | 1.6066 | 1.6066 | 0.00% | 1.75% | 5.53% | 6.10% | 31.90% | 28.40% | 60.52% | 场内交易 | 场内交易 | | 2024-12-24 | 1.6035 | 1.6035 | 0.00% | -- | 5.26% | 9.74% | 32.12% | 28.16% | 60.21% | 暂停申购 | 暂停赎回 | | 2024-12-20 | 1.5620 | 1.5620 | -1.07% | 0.22% | 0.08% | 11.92% | 29.92% | 24.84% | 56.04% | 场内交易 | 场内交易 | | 2024-12-19 | 1.5789 | 1.5789 | -0.35% | -0.43% | 1.43% | -- | 31.07% | 26.19% | 57.73% | 场内交易 | 场内交易 | | 2024-12-18 | 1.5845 | 1.5845 | 0.00% | 0.34% | 0.22% | -- | 31.43% | 26.64% | 58.29% | 场内交易 | 场内交易 | | 2024-12-13 | 1.5586 | 1.5586 | -1.71% | -0.63% | 0.01% | -- | 28.70% | 24.57% | -- | 场内交易 | 场内交易 | | 2024-12-12 | 1.5857 | 1.5857 | 0.42% | 1.69% | 3.01% | 16.66% | 29.17% | 26.73% | -- | 场内交易 | 场内交易 | | 2024-12-11 | 1.5791 | 1.5791 | 0.30% | 0.50% | 1.31% | 16.50% | 29.43% | 26.21% | -- | 场内交易 | 场内交易 | | 2024-12-10 | 1.5744 | 1.5744 | -0.31% | 1.12% | -0.06% | -- | 29.12% | 25.83% | -- | 场内交易 | 场内交易 | | 2024-12-09 | 1.5793 | 1.5793 | 0.69% | 2.59% | 0.25% | 15.07% | 29.53% | 26.22% | -- | 场内交易 | 场内交易 | | 2024-12-06 | 1.5685 | 1.5685 | 0.58% | 2.30% | 0.14% | 11.68% | 28.89% | 25.36% | -- | 场内交易 | 场内交易 | | 2024-12-05 | 1.5594 | 1.5594 | -0.75% | 1.96% | -0.68% | 10.55% | 27.32% | 24.63% | -- | 场内交易 | 场内交易 | | 2024-12-04 | 1.5712 | 1.5712 | 0.91% | 2.36% | 1.25% | 10.88% | 26.40% | 25.58% | -- | -- | -- | | 2024-12-03 | 1.5570 | 1.5570 | 1.14% | 2.27% | 0.15% | 7.42% | 25.18% | 24.44% | -- | 场内交易 | 场内交易 | | 2024-12-02 | 1.5395 | 1.5395 | 0.40% | 1.14% | -0.98% | -- | 23.77% | 23.04% | -- | 场内交易 | 场内交易 | | 2024-11-29 | 1.5333 | 1.5333 | 0.26% | 0.66% | -0.62% | -- | 24.99% | 22.55% | -- | 场内交易 | 场内交易 | | 2024-11-28 | 1.5294 | 1.5294 | -0.36% | -1.61% | -2.27% | -- | 23.82% | 22.23% | -- | 场内交易 | 场内交易 | | 2024-11-27 | 1.5349 | 1.5349 | 0.82% | -1.65% | -2.02% | 0.33% | 24.01% | 22.67% | -- | 场内交易 | 场内交易 | | 2024-11-26 | 1.5224 | 1.5224 | 0.01% | -2.20% | -2.82% | -- | 22.18% | 21.68% | -- | 场内交易 | 场内交易 | | 2024-11-25 | 1.5222 | 1.5222 | -0.07% | -3.73% | -2.83% | 1.08% | 22.17% | 21.66% | -- | 场内交易 | 场内交易 | | 2024-11-22 | 1.5233 | 1.5233 | -2.01% | -1.41% | -4.04% | 1.40% | 22.51% | 21.75% | -- | 场内交易 | 场内交易 | | 2024-11-21 | 1.5545 | 1.5545 | -0.40% | 0.69% | -2.20% | 3.78% | 24.73% | 24.24% | -- | 场内交易 | 场内交易 | | 2024-11-20 | 1.5607 | 1.5607 | 0.26% | 0.15% | -1.34% | 4.01% | 25.42% | 24.74% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 1.5567 | 1.5567 | -1.54% | 1.13% | -1.59% | -- | 25.63% | 24.42% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 1.5811 | 1.5811 | 2.33% | 1.44% | -0.05% | 4.89% | 27.60% | 26.37% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 1.5451 | 1.5451 | 0.08% | -1.92% | -1.89% | 3.09% | 22.94% | 23.49% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 1.5438 | 1.5438 | -0.94% | -3.60% | -4.65% | 4.07% | 23.96% | 23.39% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 1.5584 | 1.5584 | 1.24% | -0.50% | -2.18% | 5.06% | 24.86% | 24.55% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 1.5393 | 1.5393 | -1.24% | -1.96% | -3.38% | -- | 24.47% | 23.03% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 1.5587 | 1.5587 | -1.06% | 0.44% | -2.16% | -- | 26.04% | 24.58% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 1.5754 | 1.5754 | -1.62% | 1.33% | -4.91% | 7.10% | 27.80% | 25.91% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 1.6014 | 1.6014 | 2.24% | 4.84% | -0.96% | 8.81% | 29.23% | 27.99% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 1.5663 | 1.5663 | -0.24% | 2.43% | -3.14% | 7.16% | 25.92% | 25.18% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 1.5700 | 1.5700 | 1.17% | 1.76% | -2.91% | 7.23% | 24.94% | 25.48% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 1.5518 | 1.5518 | -0.19% | -0.84% | -4.03% | -- | 23.49% | 24.02% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 1.5547 | 1.5547 | 1.78% | -0.75% | -3.85% | 2.86% | 24.44% | 24.26% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 1.5275 | 1.5275 | -0.10% | -2.98% | -5.53% | 1.85% | 22.32% | 22.08% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 1.5291 | 1.5291 | -0.89% | -4.07% | -5.44% | 2.44% | 22.56% | 22.21% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 1.5429 | 1.5429 | -1.41% | -2.81% | 1.23% | 1.63% | 21.26% | 23.31% | -- | -- | -- | | 2024-10-28 | 1.5649 | 1.5649 | -0.10% | -1.54% | 2.67% | -- | 22.99% | 25.07% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 1.5665 | 1.5665 | -0.50% | -0.97% | 5.58% | 3.45% | 24.46% | 25.20% | -- | -- | -- | | 2024-10-24 | 1.5744 | 1.5744 | -1.22% | 1.23% | 7.75% | -- | 23.45% | 25.83% | -- | -- | -- | | 2024-10-23 | 1.5939 | 1.5939 | 0.40% | 0.61% | -- | 4.81% | 25.45% | 27.39% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 1.5875 | 1.5875 | -0.12% | 0.81% | 13.75% | 3.76% | 23.59% | 26.88% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 1.5894 | 1.5894 | 0.47% | -1.83% | 13.89% | -- | 23.74% | 27.03% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 1.5819 | 1.5819 | 1.72% | -0.70% | -- | -- | 19.43% | 26.43% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 1.5552 | 1.5552 | -1.83% | -4.15% | -- | 0.92% | 16.89% | 24.30% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 1.5842 | 1.5842 | 0.60% | 2.68% | -- | 1.11% | 20.44% | 26.61% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 1.5748 | 1.5748 | -2.74% | -4.94% | -- | 0.90% | 20.02% | 25.86% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 1.6191 | 1.6191 | 1.63% | 0.13% | -- | 4.49% | 23.40% | 29.40% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 1.5931 | 1.5931 | -1.82% | -1.48% | 17.54% | 2.57% | 21.96% | 27.33% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 1.6226 | 1.6226 | 5.17% | 0.35% | -- | -- | 23.65% | 29.68% | -- | 暂停申购 | 暂停赎回 | | 2024-10-09 | 1.5429 | 1.5429 | -6.87% | -4.58% | 12.42% | -1.52% | 15.05% | 23.31% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 1.6567 | 1.6567 | 2.46% | 2.46% | 17.96% | 5.81% | 23.01% | 32.41% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 1.6170 | 1.6170 | 6.09% | -- | 8.81% | -- | 20.06% | 29.24% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 1.5242 | 1.5242 | 0.65% | 9.21% | -0.37% | -- | 12.96% | 21.82% | -- | -- | -- | | 2024-09-26 | 1.5143 | 1.5143 | 2.06% | -- | -- | 0.34% | 12.82% | 21.03% | -- | 场内交易 | 场内交易 | | 2024-09-25 | 1.4837 | 1.4837 | 1.54% | -- | -1.48% | -1.84% | 9.60% | 18.58% | -- | 场内交易 | 场内交易 | | 2024-09-24 | 1.4612 | 1.4612 | 0.00% | -- | -2.97% | -3.19% | 6.70% | 16.78% | -- | 场内交易 | 场内交易 | | 2024-09-20 | 1.3956 | 1.3956 | 0.00% | -- | -7.00% | -8.02% | 2.39% | 11.54% | -- | 场内交易 | 场内交易 | | 2024-09-12 | 1.3592 | 1.3592 | 0.28% | -3.64% | -- | -9.83% | 0.58% | 8.63% | -- | 场内交易 | 场内交易 | | 2024-09-11 | 1.3554 | 1.3554 | 0.00% | -4.35% | -- | -- | 0.22% | 8.33% | -- | 场内交易 | 场内交易 | | 2024-09-09 | 1.3725 | 1.3725 | -2.28% | -- | -- | -- | 2.08% | 9.69% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 1.4045 | 1.4045 | -0.43% | -5.49% | -3.91% | -- | 3.70% | 12.25% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 1.4106 | 1.4106 | -0.45% | -- | -3.66% | -6.14% | 4.15% | 12.74% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 1.4170 | 1.4170 | -2.24% | -- | -- | -6.80% | 3.98% | 13.25% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 1.4495 | 1.4495 | 0.00% | -5.26% | -- | -4.59% | 8.92% | 15.85% | -- | 场内交易 | 场内交易 | | 2024-08-30 | 1.4861 | 1.4861 | 0.00% | -1.32% | -0.44% | -2.09% | 12.37% | 18.77% | -- | 场内交易 | 场内交易 | | 2024-08-27 | 1.5299 | 1.5299 | 0.00% | 1.95% | -- | -- | 16.30% | 22.27% | -- | 场内交易 | 场内交易 | | 2024-08-23 | 1.5060 | 1.5060 | 0.25% | -0.09% | -0.97% | 0.23% | 12.73% | 20.36% | -- | 场内交易 | 场内交易 | | 2024-08-22 | 1.5022 | 1.5022 | 0.29% | 0.23% | -1.82% | -1.09% | 11.77% | 20.06% | -- | 场内交易 | 场内交易 | | 2024-08-21 | 1.4979 | 1.4979 | -0.18% | 0.98% | -- | -1.30% | 13.67% | 19.72% | -- | 场内交易 | 场内交易 |
|