|
| 长江保护ETF(517330)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-08-01 | 0.7943 | 0.7943 | -0.45% | -- | 5.51% | 12.13% | 26.28% | 12.41% | -6.65% | 场内交易 | 场内交易 | | 2025-07-31 | 0.7979 | 0.7979 | 0.00% | -- | 6.23% | 12.63% | 26.45% | 12.92% | -5.76% | 场内交易 | 场内交易 | | 2025-07-29 | 0.8177 | 0.8177 | 0.94% | -- | 9.80% | -- | -- | 15.72% | -3.43% | 场内交易 | 场内交易 | | 2025-07-28 | 0.8101 | 0.8101 | 0.00% | -- | 8.78% | 14.75% | 29.93% | 14.65% | -5.05% | 场内交易 | 场内交易 | | 2025-07-23 | 0.8064 | 0.8064 | 0.00% | -- | -- | -- | -- | 14.12% | -5.97% | 场内交易 | 场内交易 | | 2025-07-18 | 0.7890 | 0.7890 | 0.79% | -- | -- | 13.49% | 25.10% | 11.66% | -8.53% | 场内交易 | 场内交易 | | 2025-07-17 | 0.7828 | 0.7828 | 0.00% | -- | -- | 12.44% | -- | 10.78% | -7.32% | 场内交易 | 场内交易 | | 2025-07-14 | 0.7766 | 0.7766 | 0.00% | -- | 5.19% | 10.56% | -- | 9.91% | -9.31% | 场内交易 | 场内交易 | | 2025-07-04 | 0.7583 | 0.7583 | -0.32% | 1.83% | 3.23% | 3.75% | 22.98% | 7.32% | -12.23% | 场内交易 | 场内交易 | | 2025-07-03 | 0.7607 | 0.7607 | 0.00% | -- | 4.38% | 4.08% | -- | 7.66% | -11.14% | 场内交易 | 场内交易 | | 2025-07-01 | 0.7528 | 0.7528 | 0.23% | 1.54% | -- | 2.48% | 20.95% | 6.54% | -12.07% | -- | -- | | 2025-06-30 | 0.7511 | 0.7511 | 0.86% | -- | -- | 2.11% | -- | 6.30% | -11.51% | 暂停申购 | 暂停赎回 | | 2025-06-27 | 0.7447 | 0.7447 | 0.00% | 2.20% | -- | -- | -- | 5.39% | -11.78% | 场内交易 | 场内交易 | | 2025-06-25 | 0.7495 | 0.7495 | 1.09% | -- | 3.24% | -- | 21.61% | 6.07% | -10.61% | 场内交易 | 场内交易 | | 2025-06-24 | 0.7414 | 0.7414 | 0.00% | -- | 2.12% | 1.04% | 19.56% | 4.92% | -11.58% | 场内交易 | 场内交易 | | 2025-06-20 | 0.7287 | 0.7287 | -0.21% | -1.30% | -- | -2.35% | 16.18% | 3.13% | -11.83% | 场内交易 | 场内交易 | | 2025-06-19 | 0.7302 | 0.7302 | 0.00% | -- | -- | -2.85% | 15.25% | 3.34% | -10.59% | 场内交易 | 场内交易 | | 2025-06-16 | 0.7387 | 0.7387 | 0.05% | -0.75% | 1.74% | -0.62% | -- | 4.54% | -8.69% | 场内交易 | 场内交易 | | 2025-06-13 | 0.7383 | 0.7383 | 0.00% | -- | 1.28% | -- | 16.34% | 4.49% | -8.65% | 场内交易 | 场内交易 | | 2025-06-09 | 0.7443 | 0.7443 | 0.00% | -- | -- | 1.76% | -- | 5.34% | -7.76% | 场内交易 | 场内交易 | | 2025-06-04 | 0.7346 | 0.7346 | 0.80% | 0.99% | 3.70% | -- | 13.70% | 3.96% | -8.76% | 场内交易 | 场内交易 | | 2025-06-03 | 0.7288 | 0.7288 | 0.00% | -- | 2.88% | -- | -- | 3.14% | -9.48% | 场内交易 | 场内交易 | | 2025-05-29 | 0.7350 | 0.7350 | 1.04% | 0.49% | -- | -- | 14.33% | 4.02% | -6.67% | 场内交易 | 场内交易 | | 2025-05-28 | 0.7274 | 0.7274 | 0.00% | -- | 3.03% | -- | 13.46% | 2.94% | -7.63% | 场内交易 | 场内交易 | | 2025-05-26 | 0.7259 | 0.7259 | -0.01% | -- | 2.56% | -2.17% | -- | 2.73% | -7.74% | 场内交易 | 场内交易 | | 2025-05-23 | 0.7260 | 0.7260 | -0.74% | -0.01% | -- | -1.84% | -- | 2.75% | -8.84% | 场内交易 | 场内交易 | | 2025-05-22 | 0.7314 | 0.7314 | 0.00% | -- | 4.04% | -1.11% | -- | 3.51% | -8.54% | 场内交易 | 场内交易 | | 2025-05-16 | 0.7261 | 0.7261 | 0.00% | -- | 4.20% | -- | -- | 2.76% | -6.18% | 场内交易 | 场内交易 | | 2025-05-13 | 0.7290 | 0.7290 | 0.00% | 1.57% | -- | -- | 10.98% | 3.17% | -6.19% | 场内交易 | 场内交易 | | 2025-05-06 | 0.7177 | 0.7177 | 1.31% | -- | -1.81% | 0.77% | 9.29% | 1.57% | -4.41% | 场内交易 | 场内交易 | | 2025-04-30 | 0.7084 | 0.7084 | 0.00% | -- | -3.70% | -- | 9.74% | 0.25% | -7.93% | 场内交易 | 场内交易 | | 2025-04-28 | 0.7060 | 0.7060 | -0.25% | -- | -4.02% | -- | 10.16% | -0.08% | -5.60% | 场内交易 | 场内交易 | | 2025-04-25 | 0.7078 | 0.7078 | 0.00% | 1.81% | -- | -- | -- | 0.17% | -3.15% | 场内交易 | 场内交易 | | 2025-04-22 | 0.7030 | 0.7030 | 0.00% | 0.41% | -4.29% | -- | 10.97% | -0.51% | -9.10% | 场内交易 | 场内交易 | | 2025-04-18 | 0.6952 | 0.6952 | -0.14% | -- | -7.90% | -0.94% | -- | -1.61% | -14.27% | 暂停申购 | 暂停赎回 | | 2025-04-17 | 0.6962 | 0.6962 | -0.09% | -- | -- | -0.80% | 8.54% | -1.47% | -13.96% | 暂停申购 | 暂停赎回 | | 2025-04-16 | 0.6968 | 0.6968 | -0.47% | 1.80% | -6.26% | -- | 11.36% | -1.39% | -13.89% | 场内交易 | 场内交易 | | 2025-04-15 | 0.7001 | 0.7001 | -0.33% | -- | -5.81% | 0.53% | -- | -0.92% | -13.48% | 场内交易 | 场内交易 | | 2025-04-14 | 0.7024 | 0.7024 | 0.00% | 5.69% | -5.50% | 0.19% | 10.77% | -0.59% | -13.87% | 场内交易 | 场内交易 | | 2025-04-09 | 0.6845 | 0.6845 | 0.00% | -- | -6.41% | -0.75% | -- | -3.13% | -17.84% | 场内交易 | 场内交易 | | 2025-04-07 | 0.6646 | 0.6646 | -9.07% | -- | -9.13% | -4.53% | -- | -5.94% | -19.79% | 场内交易 | 场内交易 | | 2025-04-03 | 0.7309 | 0.7309 | 0.00% | -- | -- | -- | -- | 3.44% | -12.91% | 场内交易 | 场内交易 | | 2025-04-01 | 0.7346 | 0.7346 | 0.00% | -- | -- | -- | 11.98% | 3.96% | -12.46% | 场内交易 | 场内交易 | | 2025-03-28 | 0.7356 | 0.7356 | 0.00% | 0.15% | -- | -- | -- | 4.10% | -10.77% | 场内交易 | 场内交易 | | 2025-03-26 | 0.7341 | 0.7341 | 0.00% | -2.33% | -1.06% | -0.53% | 13.94% | 3.89% | -11.04% | 场内交易 | 场内交易 | | 2025-03-24 | 0.7338 | 0.7338 | -0.10% | -- | -0.60% | -- | -- | 3.85% | -12.72% | 场内交易 | 场内交易 | | 2025-03-21 | 0.7345 | 0.7345 | -1.57% | -1.18% | -0.69% | -0.03% | -- | 3.95% | -13.67% | 场内交易 | 场内交易 | | 2025-03-20 | 0.7462 | 0.7462 | -0.72% | -- | -- | 1.57% | 13.11% | 5.60% | -12.94% | 场内交易 | 场内交易 | | 2025-03-19 | 0.7516 | 0.7516 | -0.42% | 2.37% | -- | 2.19% | 14.17% | 6.37% | -12.31% | 场内交易 | 场内交易 | | 2025-03-18 | 0.7548 | 0.7548 | 0.00% | -- | -- | 2.68% | -- | 6.82% | -11.94% | 场内交易 | 场内交易 | | 2025-03-14 | 0.7433 | 0.7433 | 0.00% | 1.63% | -- | 0.42% | 13.52% | 5.19% | -12.62% | 场内交易 | 场内交易 | | 2025-03-12 | 0.7342 | 0.7342 | 0.00% | -- | -- | -- | -- | 3.91% | -16.59% | 场内交易 | 场内交易 | | 2025-03-10 | 0.7320 | 0.7320 | 0.08% | -- | 1.48% | -2.35% | -- | 3.59% | -17.20% | 场内交易 | 场内交易 | | 2025-03-07 | 0.7314 | 0.7314 | 0.00% | -- | -- | -2.51% | 14.55% | 3.51% | -17.78% | 场内交易 | 场内交易 | | 2025-02-27 | 0.7395 | 0.7395 | -0.34% | -- | -- | 1.64% | 15.56% | 4.66% | -19.51% | 场内交易 | 场内交易 | | 2025-02-26 | 0.7420 | 0.7420 | 0.00% | -- | -- | 3.53% | -- | 5.01% | -19.23% | 场内交易 | 场内交易 | | 2025-02-24 | 0.7382 | 0.7382 | -0.19% | 1.01% | -- | 2.12% | 16.27% | 4.47% | -18.60% | 场内交易 | 场内交易 | | 2025-02-21 | 0.7396 | 0.7396 | 0.00% | -- | 4.48% | -0.88% | -- | 4.67% | -20.36% | 场内交易 | 场内交易 | | 2025-02-17 | 0.7308 | 0.7308 | 0.00% | 1.32% | 4.13% | -1.19% | 19.29% | 3.42% | -21.41% | 场内交易 | 场内交易 | | 2025-02-10 | 0.7213 | 0.7213 | 0.00% | -- | 5.86% | -5.63% | 17.74% | 2.08% | -22.09% | 场内交易 | 场内交易 | | 2025-02-06 | 0.7122 | 0.7122 | 0.00% | -- | -- | -5.08% | -- | 0.79% | -20.91% | 场内交易 | 场内交易 | | 2025-01-23 | 0.7013 | 0.7013 | 0.00% | -- | -4.05% | -4.40% | 15.97% | -0.75% | -25.91% | 场内交易 | 场内交易 | | 2025-01-21 | 0.7079 | 0.7079 | 0.00% | 0.97% | -3.65% | -2.22% | 14.75% | 0.18% | -25.22% | 场内交易 | 场内交易 | | 2025-01-20 | 0.7079 | 0.7079 | 0.87% | -- | -3.65% | -1.43% | 14.75% | 0.18% | -25.94% | 场内交易 | 场内交易 | | 2025-01-17 | 0.7018 | 0.7018 | 0.00% | 2.99% | -4.03% | 1.81% | 13.82% | -0.68% | -26.60% | 场内交易 | 场内交易 | | 2025-01-15 | 0.6964 | 0.6964 | -0.67% | -- | -5.92% | -0.67% | 10.03% | -1.44% | -27.53% | 场内交易 | 场内交易 | | 2025-01-14 | 0.7011 | 0.7011 | 0.00% | 0.72% | -5.28% | -2.75% | 10.08% | -0.78% | -27.04% | 场内交易 | 场内交易 | | 2025-01-10 | 0.6814 | 0.6814 | -1.20% | -- | -9.10% | -6.70% | 7.92% | -3.57% | -30.22% | 场内交易 | 场内交易 | | 2025-01-09 | 0.6897 | 0.6897 | 0.00% | -2.39% | -8.30% | -4.45% | 8.89% | -2.39% | -29.89% | 场内交易 | 场内交易 | | 2025-01-07 | 0.6961 | 0.6961 | 0.00% | -- | -7.21% | -4.20% | 8.28% | -1.49% | -29.24% | 场内交易 | 场内交易 | | 2025-01-02 | 0.7066 | 0.7066 | 0.00% | -4.25% | -4.87% | -2.75% | 8.14% | 0.00% | -29.16% | 场内交易 | 场内交易 | | 2024-12-30 | 0.7406 | 0.7406 | 0.00% | 1.33% | 1.06% | 1.93% | 12.52% | 13.35% | -26.03% | 暂停申购 | 暂停赎回 | | 2024-12-26 | 0.7380 | 0.7380 | 0.00% | 0.34% | 2.97% | -- | 15.29% | 12.95% | -26.38% | 场内交易 | 场内交易 | | 2024-12-23 | 0.7309 | 0.7309 | -0.52% | -0.88% | 1.11% | -- | 13.51% | 11.86% | -27.08% | 暂停申购 | 暂停赎回 | | 2024-12-20 | 0.7347 | 0.7347 | -0.11% | -0.74% | -1.79% | -- | 14.62% | 12.44% | -26.71% | 场内交易 | 场内交易 | | 2024-12-19 | 0.7355 | 0.7355 | 0.05% | -- | -0.96% | 26.24% | 13.91% | 12.57% | -26.63% | 场内交易 | 场内交易 | | 2024-12-18 | 0.7351 | 0.7351 | 0.52% | -2.27% | -0.16% | 27.82% | 13.72% | 12.50% | -26.67% | 场内交易 | 场内交易 | | 2024-12-17 | 0.7313 | 0.7313 | -0.83% | -2.44% | -1.12% | -- | 12.23% | 11.92% | -27.05% | 场内交易 | 场内交易 | | 2024-12-16 | 0.7374 | 0.7374 | -0.38% | -1.95% | -0.30% | -- | 13.17% | 12.86% | -26.34% | 场内交易 | 场内交易 | | 2024-12-13 | 0.7402 | 0.7402 | 0.00% | -1.33% | -3.92% | -- | 13.08% | 13.28% | -26.06% | 场内交易 | 场内交易 | | 2024-12-11 | 0.7522 | 0.7522 | 0.35% | 1.83% | -3.33% | -- | 13.87% | 15.12% | -24.86% | 场内交易 | 场内交易 | | 2024-12-10 | 0.7496 | 0.7496 | -0.33% | 0.58% | -1.92% | 29.17% | 14.43% | 14.72% | -25.12% | 场内交易 | 场内交易 | | 2024-12-09 | 0.7521 | 0.7521 | 0.25% | 1.25% | -1.60% | -- | 14.81% | 15.11% | -24.86% | 场内交易 | 场内交易 | | 2024-12-06 | 0.7502 | 0.7502 | 1.67% | 2.37% | -0.01% | 27.85% | 13.29% | 14.81% | -25.05% | 场内交易 | 场内交易 | | 2024-12-05 | 0.7379 | 0.7379 | -0.11% | 1.63% | -1.78% | 24.52% | 11.80% | 12.93% | -26.28% | 场内交易 | 场内交易 | | 2024-12-04 | 0.7387 | 0.7387 | -0.89% | 1.53% | 0.98% | 25.16% | 9.76% | 13.05% | -26.20% | -- | -- | | 2024-12-03 | 0.7453 | 0.7453 | 0.34% | 3.99% | 3.47% | 25.68% | 9.43% | 14.06% | -25.54% | 场内交易 | 场内交易 | | 2024-12-02 | 0.7428 | 0.7428 | 1.36% | 2.77% | 3.12% | 25.58% | 9.06% | 13.68% | -25.74% | 场内交易 | 场内交易 | | 2024-11-29 | 0.7328 | 0.7328 | 0.92% | 1.37% | 0.34% | -- | 7.39% | 12.15% | -26.74% | 场内交易 | 场内交易 | | 2024-11-28 | 0.7261 | 0.7261 | -0.21% | -2.69% | -2.10% | 22.45% | 5.28% | 11.13% | -27.39% | 场内交易 | 场内交易 | | 2024-11-27 | 0.7276 | 0.7276 | 1.52% | -2.74% | -1.13% | 21.53% | 6.03% | 11.36% | -27.24% | 场内交易 | 场内交易 | | 2024-11-26 | 0.7167 | 0.7167 | -0.84% | -3.49% | -2.61% | -- | 4.49% | 9.69% | -28.33% | 场内交易 | 场内交易 | | 2024-11-25 | 0.7228 | 0.7228 | -0.01% | -1.83% | -1.78% | 19.79% | 5.38% | 10.62% | -- | 场内交易 | 场内交易 | | 2024-11-22 | 0.7229 | 0.7229 | -3.12% | -2.26% | -0.97% | 19.51% | 5.18% | 10.64% | -- | 场内交易 | 场内交易 | | 2024-11-21 | 0.7462 | 0.7462 | -0.25% | -1.01% | 3.07% | 22.59% | 7.21% | 14.20% | -- | 场内交易 | 场内交易 | | 2024-11-20 | 0.7481 | 0.7481 | 0.74% | -2.89% | 4.16% | 22.42% | 7.10% | 14.49% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 0.7426 | 0.7426 | 0.86% | -3.43% | 3.40% | 20.10% | 6.73% | 13.65% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 0.7363 | 0.7363 | -0.45% | -5.37% | 2.52% | -- | 5.82% | 12.69% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 0.7396 | 0.7396 | -1.88% | -3.23% | 5.49% | -- | 4.92% | 13.19% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 0.7538 | 0.7538 | -2.15% | -2.18% | 4.56% | -- | 8.10% | 15.37% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 0.7704 | 0.7704 | 0.18% | 2.68% | 9.17% | -- | 10.21% | 17.91% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 0.7690 | 0.7690 | -1.17% | 2.36% | 8.97% | 24.03% | 10.28% | 17.69% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 0.7781 | 0.7781 | 1.81% | 6.37% | 10.26% | 26.09% | 11.59% | 19.08% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 0.7643 | 0.7643 | -0.82% | 6.11% | -1.50% | -- | 8.72% | 16.97% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 0.7706 | 0.7706 | 2.71% | 5.95% | 6.06% | 24.37% | 9.77% | 17.94% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 0.7503 | 0.7503 | -0.13% | 3.78% | 3.26% | 21.49% | 6.43% | 14.83% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 0.7513 | 0.7513 | 2.71% | 2.88% | 3.40% | 22.58% | 8.30% | 14.98% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 0.7315 | 0.7315 | 1.55% | -1.38% | 0.67% | -- | 5.45% | 11.95% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 0.7203 | 0.7203 | -0.96% | -2.12% | -0.87% | 14.52% | 4.00% | 10.24% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 0.7273 | 0.7273 | 0.59% | 0.28% | 0.10% | 15.26% | 4.71% | 11.31% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 0.7230 | 0.7230 | -1.00% | -1.44% | -0.50% | -- | 3.61% | 10.65% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 0.7303 | 0.7303 | -1.54% | 0.04% | 9.72% | -- | 5.92% | 11.77% | -- | -- | -- | | 2024-10-28 | 0.7417 | 0.7417 | 0.79% | 2.44% | 11.43% | 18.96% | 7.57% | 13.51% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 0.7359 | 0.7359 | 1.46% | 2.46% | 20.19% | -- | 8.88% | 12.63% | -- | -- | -- | | 2024-10-24 | 0.7253 | 0.7253 | -1.13% | 5.22% | -- | -- | 8.40% | 11.00% | -- | -- | -- | | 2024-10-23 | 0.7336 | 0.7336 | 0.49% | 5.04% | -- | -- | 10.47% | 12.27% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 0.7300 | 0.7300 | 0.83% | 4.12% | -- | -- | 8.36% | 11.72% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 0.7240 | 0.7240 | 0.81% | 0.43% | -- | -- | 7.47% | 10.81% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 0.7182 | 0.7182 | 4.19% | 1.77% | 24.88% | 13.87% | 4.83% | 9.92% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 0.6893 | 0.6893 | -1.30% | -5.61% | -- | -- | -0.71% | 5.49% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 0.6984 | 0.6984 | -0.39% | -3.24% | -- | -- | 0.85% | 6.89% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 0.7011 | 0.7011 | -2.75% | -9.64% | -- | 12.10% | 0.11% | 7.30% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 0.7209 | 0.7209 | 2.15% | -0.78% | -- | -- | 2.94% | 10.33% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 0.7057 | 0.7057 | -3.37% | -2.88% | -- | 12.48% | 0.41% | 8.00% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 0.7303 | 0.7303 | 1.18% | 0.51% | 25.85% | 18.86% | 4.78% | 11.77% | -- | 暂停申购 | 暂停赎回 | | 2024-10-09 | 0.7218 | 0.7218 | -6.97% | -0.66% | -- | 16.33% | 2.79% | 10.47% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 0.7759 | 0.7759 | 6.79% | 6.79% | 32.23% | -- | 10.20% | 18.75% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 0.7266 | 0.7266 | 9.16% | -- | -- | -- | 3.20% | 11.20% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.6656 | 0.6656 | 0.00% | -- | 11.17% | -- | -5.40% | 1.87% | -- | -- | -- | | 2024-09-25 | 0.6123 | 0.6123 | 0.00% | 6.47% | 1.47% | -0.65% | -12.72% | -6.29% | -- | 场内交易 | 场内交易 | | 2024-09-19 | 0.5826 | 0.5826 | 1.30% | -- | -5.77% | -8.05% | -17.58% | -10.84% | -- | 场内交易 | 场内交易 | | 2024-09-18 | 0.5751 | 0.5751 | 0.00% | -- | -- | -9.53% | -18.91% | -11.98% | -- | 场内交易 | 场内交易 | | 2024-09-10 | 0.5803 | 0.5803 | 0.00% | -2.14% | -5.96% | -- | -18.12% | -11.19% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.5868 | 0.5868 | -0.98% | -- | -4.99% | -- | -18.85% | -10.19% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.5926 | 0.5926 | 0.41% | -- | -3.31% | -- | -18.26% | -9.31% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.5902 | 0.5902 | -0.47% | -0.47% | -- | -8.65% | -18.87% | -9.67% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.5930 | 0.5930 | 0.25% | -0.95% | -- | -- | -17.23% | -9.24% | -- | -- | -- | | 2024-09-02 | 0.5915 | 0.5915 | 0.00% | -- | -- | -- | -17.43% | -9.47% | -- | 场内交易 | 场内交易 | | 2024-08-28 | 0.5930 | 0.5930 | -0.95% | -2.58% | -4.89% | -7.50% | -17.34% | -9.24% | -- | -- | -- | | 2024-08-27 | 0.5987 | 0.5987 | 0.00% | -2.03% | -3.98% | -7.11% | -15.83% | -8.37% | -- | 场内交易 | 场内交易 | | 2024-08-23 | 0.6034 | 0.6034 | -0.25% | -- | -- | -- | -15.11% | -7.65% | -- | 场内交易 | 场内交易 | | 2024-08-22 | 0.6049 | 0.6049 | -0.62% | -- | -- | -- | -15.82% | -7.42% | -- | 场内交易 | 场内交易 | | 2024-08-21 | 0.6087 | 0.6087 | -0.39% | -- | -- | -6.15% | -15.21% | -6.84% | -- | 场内交易 | 场内交易 | | 2024-08-20 | 0.6111 | 0.6111 | -1.16% | -- | -- | -- | -15.36% | -6.47% | -- | 场内交易 | 场内交易 | | 2024-08-19 | 0.6183 | 0.6183 | 0.00% | -0.27% | -- | -5.39% | -14.36% | -5.37% | -- | 场内交易 | 场内交易 | | 2024-08-12 | 0.6200 | 0.6200 | 0.47% | 1.16% | -- | -5.53% | -15.99% | -5.11% | -- | 场内交易 | 场内交易 | | 2024-08-09 | 0.6171 | 0.6171 | 0.00% | -- | -0.55% | -6.22% | -17.95% | -5.56% | -- | 场内交易 | 场内交易 | | 2024-08-07 | 0.6196 | 0.6196 | 0.32% | -1.81% | -- | -5.81% | -18.11% | -5.17% | -- | 场内交易 | 场内交易 | | 2024-08-06 | 0.6176 | 0.6176 | 0.77% | -- | -- | -5.95% | -18.90% | -5.48% | -- | 场内交易 | 场内交易 | | 2024-08-05 | 0.6129 | 0.6129 | 0.00% | -- | -- | -5.05% | -19.51% | -6.20% | -- | 场内交易 | 场内交易 | | 2024-08-01 | 0.6290 | 0.6290 | -0.32% | -- | 1.06% | -2.56% | -17.78% | -3.73% | -- | 场内交易 | 场内交易 |
|