|
| 湖北ETF(159743)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-08-01 | 1.0323 | 1.0323 | -0.30% | -- | -- | 18.27% | 34.63% | -- | 4.31% | 场内交易 | 场内交易 | | 2025-07-31 | 1.0354 | 1.0354 | 0.00% | 1.61% | 8.38% | 18.63% | -- | -- | 5.62% | 场内交易 | 场内交易 | | 2025-07-29 | 1.0378 | 1.0378 | 0.85% | 2.29% | 10.22% | 20.07% | -- | -- | 5.87% | 场内交易 | 场内交易 | | 2025-07-28 | 1.0291 | 1.0291 | 0.00% | -- | 9.29% | 19.76% | 39.99% | -- | 4.34% | 场内交易 | 场内交易 | | 2025-07-24 | 1.0190 | 1.0190 | 0.00% | -- | 10.50% | 18.05% | 41.40% | -- | 5.14% | 场内交易 | 场内交易 | | 2025-07-22 | 1.0146 | 1.0146 | 0.00% | -- | 13.45% | 17.27% | -- | -- | 4.69% | 场内交易 | 场内交易 | | 2025-07-16 | 0.9731 | 0.9731 | 0.00% | 1.01% | 7.08% | 14.58% | 29.38% | -- | 3.88% | 场内交易 | 场内交易 | | 2025-07-11 | 0.9648 | 0.9648 | 0.17% | -- | 5.75% | 12.91% | 26.97% | -- | 1.13% | 场内交易 | 场内交易 | | 2025-07-10 | 0.9632 | 0.9632 | -0.02% | -- | -- | 14.26% | 29.89% | -- | 0.13% | 场内交易 | 场内交易 | | 2025-07-09 | 0.9634 | 0.9634 | -0.16% | -- | -- | 16.85% | 29.39% | -- | 0.15% | 场内交易 | 场内交易 | | 2025-07-08 | 0.9649 | 0.9649 | 0.00% | -- | 5.62% | -- | 33.28% | -- | 0.31% | 场内交易 | 场内交易 | | 2025-06-30 | 0.9553 | 0.9553 | 1.45% | 5.31% | -- | -- | 26.01% | -- | -1.50% | 场内交易 | 场内交易 | | 2025-06-27 | 0.9416 | 0.9416 | 0.00% | 5.29% | 4.76% | 3.11% | -- | -- | -2.71% | 场内交易 | 场内交易 | | 2025-06-25 | 0.9359 | 0.9359 | 1.49% | -- | -- | 2.83% | -- | -- | -2.47% | 场内交易 | 场内交易 | | 2025-06-24 | 0.9222 | 0.9222 | 1.66% | 1.44% | -- | -- | 23.14% | -- | -3.90% | 场内交易 | 场内交易 | | 2025-06-23 | 0.9071 | 0.9071 | 1.43% | -0.19% | -- | -- | 16.58% | -- | -3.70% | 场内交易 | 场内交易 | | 2025-06-20 | 0.8943 | 0.8943 | 0.00% | -1.05% | -- | -5.31% | -- | -- | -4.33% | 场内交易 | 场内交易 | | 2025-06-17 | 0.9091 | 0.9091 | 0.03% | -- | -- | -4.80% | 14.15% | -- | -1.69% | 场内交易 | 场内交易 | | 2025-06-16 | 0.9088 | 0.9088 | 0.55% | -- | -- | -4.47% | 14.53% | -- | -1.38% | 场内交易 | 场内交易 | | 2025-06-13 | 0.9038 | 0.9038 | 0.00% | -1.07% | -1.43% | -- | 14.62% | -- | -0.92% | 场内交易 | 场内交易 | | 2025-06-11 | 0.9123 | 0.9123 | 0.00% | 0.42% | -- | -- | 15.86% | -- | 0.58% | 场内交易 | 场内交易 | | 2025-06-06 | 0.9136 | 0.9136 | 0.00% | -- | -- | -2.32% | -- | -- | -0.34% | 场内交易 | 场内交易 | | 2025-06-04 | 0.9085 | 0.9085 | 0.00% | -- | 4.09% | -0.98% | 12.89% | -- | 1.00% | 场内交易 | 场内交易 | | 2025-05-27 | 0.8988 | 0.8988 | 0.00% | -- | -- | -- | -- | -- | 3.35% | 场内交易 | 场内交易 | | 2025-05-22 | 0.9020 | 0.9020 | -0.69% | -0.01% | 4.25% | -4.05% | 7.36% | -- | 3.33% | 场内交易 | 场内交易 | | 2025-05-21 | 0.9083 | 0.9083 | 0.00% | -0.71% | -- | -3.38% | -- | -- | 4.05% | 场内交易 | 场内交易 | | 2025-05-15 | 0.9021 | 0.9021 | -1.39% | -- | 4.91% | -- | 9.60% | -- | 5.40% | 场内交易 | 场内交易 | | 2025-05-14 | 0.9148 | 0.9148 | -0.23% | -- | -- | -- | 10.09% | -- | 6.89% | 场内交易 | 场内交易 | | 2025-05-13 | 0.9169 | 0.9169 | 0.00% | -- | 7.30% | 2.52% | -- | -- | 7.13% | 场内交易 | 场内交易 | | 2025-04-30 | 0.8728 | 0.8728 | 0.98% | -- | -- | 3.31% | 5.13% | -- | 8.35% | 场内交易 | 场内交易 | | 2025-04-29 | 0.8643 | 0.8643 | 0.58% | -0.10% | -- | 2.31% | 3.69% | -- | 7.30% | 场内交易 | 场内交易 | | 2025-04-28 | 0.8593 | 0.8593 | 0.00% | -- | -- | 1.72% | -- | -- | 11.66% | 场内交易 | 场内交易 | | 2025-04-24 | 0.8632 | 0.8632 | 0.00% | -- | -- | 0.08% | 8.49% | -- | 3.07% | 场内交易 | 场内交易 | | 2025-04-22 | 0.8652 | 0.8652 | 0.00% | 0.62% | -- | -- | 10.08% | -- | 3.30% | 场内交易 | 场内交易 | | 2025-04-16 | 0.8493 | 0.8493 | -1.23% | 3.01% | -10.72% | 0.24% | 11.87% | -- | -4.20% | 场内交易 | 场内交易 | | 2025-04-15 | 0.8599 | 0.8599 | 0.00% | -- | -9.61% | 2.43% | -- | -- | -3.00% | 场内交易 | 场内交易 | | 2025-04-11 | 0.8545 | 0.8545 | 1.36% | -5.33% | -- | 5.59% | 4.28% | -- | -5.36% | 场内交易 | 场内交易 | | 2025-04-10 | 0.8430 | 0.8430 | 2.24% | -6.60% | -- | 4.16% | 3.03% | -- | -9.46% | 场内交易 | 场内交易 | | 2025-04-09 | 0.8245 | 0.8245 | 0.00% | -- | -- | -- | -- | -- | -11.45% | 场内交易 | 场内交易 | | 2025-04-07 | 0.7953 | 0.7953 | -11.89% | -- | -- | -- | -- | -- | -15.08% | 场内交易 | 场内交易 | | 2025-04-03 | 0.9026 | 0.9026 | 0.00% | -1.16% | -0.47% | 8.41% | -- | -- | -5.44% | 场内交易 | 场内交易 | | 2025-03-27 | 0.9132 | 0.9132 | -0.29% | -3.31% | -- | 0.29% | 13.19% | -- | -4.57% | -- | -- | | 2025-03-26 | 0.9159 | 0.9159 | 0.64% | -- | -2.99% | 1.31% | -- | -- | -4.29% | 场内交易 | 场内交易 | | 2025-03-25 | 0.9101 | 0.9101 | 0.00% | -4.70% | -- | 2.27% | 8.69% | -- | -4.90% | 场内交易 | 场内交易 | | 2025-03-20 | 0.9445 | 0.9445 | 0.00% | -- | -- | 2.34% | -- | -- | -1.39% | 场内交易 | 场内交易 | | 2025-03-18 | 0.9550 | 0.9550 | 0.01% | -- | -- | 5.65% | 9.16% | -- | -0.30% | 场内交易 | 场内交易 | | 2025-03-17 | 0.9549 | 0.9549 | 0.38% | -- | -- | -- | 11.15% | -- | 0.26% | 场内交易 | 场内交易 | | 2025-03-14 | 0.9513 | 0.9513 | 0.00% | -- | -- | -- | -- | -- | -0.15% | 场内交易 | 场内交易 | | 2025-03-06 | 0.9353 | 0.9353 | 1.76% | -- | -- | 2.44% | 12.22% | -- | -7.21% | 场内交易 | 场内交易 | | 2025-03-05 | 0.9191 | 0.9191 | 0.17% | -2.65% | 8.79% | 1.58% | 10.77% | -- | -8.81% | 场内交易 | 场内交易 | | 2025-03-04 | 0.9175 | 0.9175 | 1.17% | -- | 8.61% | 2.45% | 9.00% | -- | -8.97% | 场内交易 | 场内交易 | | 2025-03-03 | 0.9069 | 0.9069 | 0.00% | -- | 7.35% | 0.03% | -- | -- | -10.71% | 场内交易 | 场内交易 | | 2025-02-26 | 0.9441 | 0.9441 | 0.00% | -- | 9.46% | 9.75% | 17.15% | -- | -7.24% | 场内交易 | 场内交易 | | 2025-02-21 | 0.9401 | 0.9401 | 0.00% | -- | 9.62% | 4.60% | 21.99% | -- | -8.23% | 场内交易 | 场内交易 | | 2025-02-13 | 0.8944 | 0.8944 | -1.08% | -- | -- | -4.69% | -- | -- | -10.28% | 场内交易 | 场内交易 | | 2025-02-12 | 0.9042 | 0.9042 | 1.58% | 7.03% | 11.73% | -3.75% | -- | -- | -9.29% | 场内交易 | 场内交易 | | 2025-02-11 | 0.8901 | 0.8901 | 0.00% | 5.36% | 9.98% | -6.76% | -- | -- | -10.71% | 场内交易 | 场内交易 | | 2025-02-05 | 0.8448 | 0.8448 | 0.00% | 0.00% | 1.47% | -5.76% | 27.44% | -- | -13.58% | 场内交易 | 场内交易 | | 2025-01-27 | 0.8448 | 0.8448 | -2.05% | -0.96% | -7.23% | -0.68% | 1.75% | -- | -13.01% | 场内交易 | 场内交易 | | 2025-01-24 | 0.8625 | 0.8625 | 0.00% | -- | -4.33% | 3.15% | 6.47% | -- | -17.27% | 场内交易 | 场内交易 | | 2025-01-21 | 0.8576 | 0.8576 | 0.54% | -- | -7.08% | 4.50% | 2.42% | -- | -18.47% | 场内交易 | 场内交易 | | 2025-01-20 | 0.8530 | 0.8530 | 0.00% | -- | -7.57% | 7.09% | 1.87% | -- | -20.37% | 场内交易 | 场内交易 | | 2025-01-16 | 0.8473 | 0.8473 | 0.93% | -- | -8.15% | 10.07% | -2.79% | -- | -22.28% | 场内交易 | 场内交易 | | 2025-01-15 | 0.8395 | 0.8395 | 0.00% | -- | -- | 8.77% | -4.26% | -- | -23.00% | 场内交易 | 场内交易 | | 2025-01-10 | 0.8093 | 0.8093 | 0.00% | -2.80% | -12.79% | 1.61% | -7.46% | -- | -26.03% | 场内交易 | 场内交易 | | 2025-01-06 | 0.8224 | 0.8224 | -1.23% | -9.17% | -9.92% | -7.60% | -8.76% | -- | -25.96% | 场内交易 | 场内交易 | | 2025-01-03 | 0.8326 | 0.8326 | 0.00% | -8.57% | -8.16% | -6.46% | -10.05% | -- | -25.05% | 场内交易 | 场内交易 | | 2024-12-31 | 0.8802 | 0.8802 | -2.78% | -2.36% | -1.30% | -1.11% | -6.24% | -5.72% | -20.77% | 场内交易 | 场内交易 | | 2024-12-30 | 0.9054 | 0.9054 | -0.57% | -- | 1.53% | 1.72% | -3.55% | -3.02% | -18.50% | 场内交易 | 场内交易 | | 2024-12-27 | 0.9106 | 0.9106 | 0.72% | -1.33% | 4.06% | 13.65% | 0.49% | -2.47% | -- | 场内交易 | 场内交易 | | 2024-12-26 | 0.9041 | 0.9041 | 1.60% | -0.56% | 5.10% | 18.82% | 0.47% | -3.16% | -- | 场内交易 | 场内交易 | | 2024-12-25 | 0.8899 | 0.8899 | -1.29% | -1.55% | 2.57% | 21.17% | -2.47% | -4.68% | -- | 场内交易 | 场内交易 | | 2024-12-24 | 0.9015 | 0.9015 | 0.00% | -- | 4.53% | -- | -1.15% | -3.44% | -- | 场内交易 | 场内交易 | | 2024-12-20 | 0.9229 | 0.9229 | 1.51% | -- | 2.42% | 31.55% | 0.64% | -1.15% | -- | 场内交易 | 场内交易 | | 2024-12-19 | 0.9092 | 0.9092 | 0.59% | -3.86% | 3.08% | 29.03% | -2.45% | -2.62% | -- | 场内交易 | 场内交易 | | 2024-12-18 | 0.9039 | 0.9039 | 0.00% | -- | 5.24% | -- | -3.08% | -3.18% | -- | 场内交易 | 场内交易 | | 2024-12-16 | 0.9225 | 0.9225 | 0.00% | 1.10% | 4.73% | -- | -2.69% | -1.19% | -- | 场内交易 | 场内交易 | | 2024-12-12 | 0.9457 | 0.9457 | 0.00% | 4.52% | 0.67% | -- | -2.40% | 1.29% | -- | 场内交易 | 场内交易 | | 2024-12-10 | 0.9280 | 0.9280 | 1.70% | 2.36% | 0.50% | -- | -3.00% | -0.60% | -- | 场内交易 | 场内交易 | | 2024-12-09 | 0.9125 | 0.9125 | -0.05% | 0.39% | -1.18% | -- | -4.62% | -2.26% | -- | 场内交易 | 场内交易 | | 2024-12-06 | 0.9130 | 0.9130 | 0.91% | 2.38% | 1.30% | 28.81% | -4.69% | -2.21% | -- | 场内交易 | 场内交易 | | 2024-12-05 | 0.9048 | 0.9048 | 1.03% | 3.51% | 0.94% | 25.57% | -5.31% | -3.09% | -- | 场内交易 | 场内交易 | | 2024-12-04 | 0.8956 | 0.8956 | -1.21% | 2.34% | 3.16% | 25.34% | -8.27% | -4.07% | -- | -- | -- | | 2024-12-03 | 0.9066 | 0.9066 | -0.26% | 5.39% | 6.61% | 26.17% | -7.45% | -2.89% | -- | 场内交易 | 场内交易 | | 2024-12-02 | 0.9090 | 0.9090 | 1.93% | 4.77% | 6.89% | -- | -7.21% | -2.64% | -- | 场内交易 | 场内交易 | | 2024-11-29 | 0.8918 | 0.8918 | 2.02% | 3.41% | 3.00% | -- | -8.26% | -4.48% | -- | 场内交易 | 场内交易 | | 2024-11-28 | 0.8741 | 0.8741 | -0.11% | -2.75% | -0.10% | 24.12% | -10.98% | -6.38% | -- | 场内交易 | 场内交易 | | 2024-11-27 | 0.8751 | 0.8751 | 1.73% | -2.89% | 2.88% | -- | -10.38% | -6.27% | -- | 场内交易 | 场内交易 | | 2024-11-26 | 0.8602 | 0.8602 | -0.85% | -2.47% | 1.13% | -- | -12.02% | -7.86% | -- | 场内交易 | 场内交易 | | 2024-11-25 | 0.8676 | 0.8676 | 0.60% | 1.01% | 2.00% | -- | -11.26% | -7.07% | -- | 场内交易 | 场内交易 | | 2024-11-22 | 0.8624 | 0.8624 | -4.05% | -2.09% | 3.89% | 20.52% | -11.71% | -7.63% | -- | 场内交易 | 场内交易 | | 2024-11-21 | 0.8988 | 0.8988 | -0.26% | -1.27% | 9.52% | 23.50% | -8.99% | -3.73% | -- | 场内交易 | 场内交易 | | 2024-11-20 | 0.9011 | 0.9011 | 2.17% | -3.97% | 13.13% | 23.46% | -9.44% | -3.48% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 0.8820 | 0.8820 | 2.69% | -6.11% | 10.73% | 18.91% | -10.90% | -5.53% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 0.8589 | 0.8589 | -2.49% | -10.03% | 7.83% | -- | -13.24% | -8.00% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 0.8808 | 0.8808 | -3.25% | -4.61% | 14.12% | -- | -11.15% | -5.66% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 0.9104 | 0.9104 | -2.98% | -0.60% | 16.37% | -- | -7.78% | -2.49% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 0.9384 | 0.9384 | -0.11% | 4.12% | 23.28% | -- | -4.16% | 0.51% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 0.9394 | 0.9394 | -1.59% | 4.80% | 23.41% | -- | -2.87% | 0.62% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 0.9546 | 0.9546 | 3.38% | 9.95% | 25.41% | 28.23% | -1.30% | 2.25% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 0.9234 | 0.9234 | 0.82% | 8.58% | 5.74% | -- | -5.62% | -1.09% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 0.9159 | 0.9159 | 1.62% | 2.58% | 2.90% | 21.83% | -6.21% | -1.90% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 0.9013 | 0.9013 | 0.55% | 3.19% | 1.26% | 20.37% | -7.04% | -3.46% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 0.8964 | 0.8964 | 3.25% | 3.53% | 0.71% | 22.15% | -5.43% | -3.99% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 0.8682 | 0.8682 | 2.09% | -0.78% | -2.46% | -- | -8.40% | -7.01% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 0.8504 | 0.8504 | -4.76% | -0.02% | -4.46% | 10.91% | -10.28% | -8.91% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 0.8929 | 0.8929 | 2.23% | 6.78% | 0.32% | -- | -5.94% | -4.36% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 0.8734 | 0.8734 | 0.88% | 4.71% | -1.87% | -- | -8.54% | -6.45% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 0.8658 | 0.8658 | -1.05% | 4.30% | 8.06% | -- | -8.59% | -7.26% | -- | -- | -- | | 2024-10-28 | 0.8750 | 0.8750 | 2.87% | 6.62% | 9.21% | 19.03% | -7.62% | -6.28% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 0.8506 | 0.8506 | 1.72% | 6.79% | 15.82% | 17.90% | -7.95% | -8.89% | -- | -- | -- | | 2024-10-24 | 0.8362 | 0.8362 | 0.25% | 9.28% | -- | 16.03% | -8.47% | -10.43% | -- | -- | -- | | 2024-10-23 | 0.8341 | 0.8341 | 0.48% | 8.35% | 18.76% | -- | -6.77% | -10.66% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 0.8301 | 0.8301 | 1.15% | 7.55% | 18.32% | -- | -8.95% | -11.09% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 0.8207 | 0.8207 | 3.04% | 4.91% | 16.98% | -- | -9.99% | -12.10% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 0.7965 | 0.7965 | 4.09% | 4.64% | -- | 7.12% | -15.21% | -14.69% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 0.7652 | 0.7652 | -0.60% | -3.93% | -- | 3.07% | -20.01% | -18.04% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 0.7698 | 0.7698 | -0.26% | -4.34% | -- | 2.35% | -19.33% | -17.55% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 0.7718 | 0.7718 | -1.34% | -11.62% | -- | 3.12% | -19.82% | -17.33% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 0.7823 | 0.7823 | 2.77% | -12.11% | -- | 3.18% | -18.73% | -16.21% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 0.7612 | 0.7612 | -4.43% | -14.48% | -- | 0.17% | -20.53% | -18.47% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 0.7965 | 0.7965 | -1.02% | -10.51% | -- | 7.41% | -16.51% | -14.69% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 0.8047 | 0.8047 | -7.86% | -9.59% | -- | 8.08% | -15.70% | -13.81% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 0.8733 | 0.8733 | 9.00% | -1.88% | 23.21% | 20.62% | -8.66% | -6.46% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 0.8012 | 0.8012 | 11.09% | 26.73% | 22.21% | 17.41% | -6.90% | -4.66% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.7212 | 0.7212 | 5.30% | 14.20% | -- | -- | -15.22% | -14.18% | -- | -- | -- | | 2024-09-26 | 0.6849 | 0.6849 | 3.60% | 7.98% | -- | -0.87% | -19.21% | -18.50% | -- | 场内交易 | 场内交易 | | 2024-09-25 | 0.6611 | 0.6611 | 0.00% | -- | -- | -- | -22.34% | -21.34% | -- | 场内交易 | 场内交易 | | 2024-09-23 | 0.6322 | 0.6322 | 0.11% | -- | -- | -9.74% | -25.74% | -24.77% | -- | 场内交易 | 场内交易 | | 2024-09-20 | 0.6315 | 0.6315 | -0.44% | -- | -3.88% | -- | -24.65% | -24.86% | -- | 场内交易 | 场内交易 | | 2024-09-19 | 0.6343 | 0.6343 | 0.00% | -- | -5.00% | -11.96% | -24.64% | -24.52% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.6380 | 0.6380 | -1.63% | -2.68% | -5.34% | -- | -26.17% | -24.08% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.6486 | 0.6486 | 0.84% | -- | -1.82% | -9.16% | -24.12% | -22.82% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.6432 | 0.6432 | -0.56% | 1.47% | -- | -11.21% | -25.04% | -23.47% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.6468 | 0.6468 | 0.00% | -- | -- | -10.55% | -23.56% | -23.04% | -- | -- | -- | | 2024-08-30 | 0.6556 | 0.6556 | 0.00% | -- | -- | -- | -22.86% | -21.99% | -- | 场内交易 | 场内交易 | | 2024-08-28 | 0.6339 | 0.6339 | 0.00% | -3.24% | -4.20% | -- | -22.79% | -24.57% | -- | -- | -- | | 2024-08-22 | 0.6441 | 0.6441 | -1.68% | -- | -- | -14.84% | -23.90% | -23.36% | -- | 场内交易 | 场内交易 | | 2024-08-21 | 0.6551 | 0.6551 | -0.29% | -- | -- | -- | -22.17% | -22.05% | -- | 场内交易 | 场内交易 | | 2024-08-20 | 0.6570 | 0.6570 | -1.60% | -- | -- | -13.50% | -22.48% | -21.82% | -- | 场内交易 | 场内交易 | | 2024-08-19 | 0.6677 | 0.6677 | 0.00% | -- | -- | -11.32% | -21.22% | -20.55% | -- | 场内交易 | 场内交易 | | 2024-08-09 | 0.6701 | 0.6701 | 0.00% | -- | -0.01% | -12.34% | -23.36% | -20.26% | -- | 场内交易 | 场内交易 | | 2024-08-07 | 0.6767 | 0.6767 | 0.40% | -- | 1.21% | -11.37% | -24.09% | -19.48% | -- | 场内交易 | 场内交易 | | 2024-08-06 | 0.6740 | 0.6740 | 2.03% | -- | 0.81% | -- | -24.89% | -19.80% | -- | 场内交易 | 场内交易 | | 2024-08-05 | 0.6606 | 0.6606 | 0.00% | -- | -1.20% | -11.60% | -26.38% | -21.39% | -- | 场内交易 | 场内交易 | | 2024-08-01 | 0.6902 | 0.6902 | 0.00% | 6.28% | -- | -7.64% | -22.87% | -17.87% | -- | 场内交易 | 场内交易 |
|