|
| 证券公司ETF(516730)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-08-13 | 1.1106 | 1.1106 | 1.62% | 2.34% | 5.07% | -- | -- | -- | 9.27% | 场内交易 | 场内交易 | | 2025-08-12 | 1.0929 | 1.0929 | 0.00% | 1.09% | 3.40% | -- | 24.74% | -- | 7.53% | 场内交易 | 场内交易 | | 2025-08-08 | 1.0762 | 1.0762 | 0.00% | 0.93% | -- | 13.14% | -- | -- | 10.23% | 场内交易 | 场内交易 | | 2025-08-06 | 1.0852 | 1.0852 | 0.38% | -- | 6.76% | -- | 22.57% | -- | 11.35% | 场内交易 | 场内交易 | | 2025-08-05 | 1.0811 | 1.0811 | 0.00% | -- | 6.36% | 16.20% | 22.22% | -- | 10.93% | 场内交易 | 场内交易 | | 2025-08-01 | 1.0663 | 1.0663 | 0.00% | -3.17% | 5.16% | 14.61% | 17.40% | -- | 9.11% | 场内交易 | 场内交易 | | 2025-07-25 | 1.1012 | 1.1012 | 0.00% | 5.03% | 5.52% | -- | 28.04% | -- | 11.69% | 场内交易 | 场内交易 | | 2025-07-23 | 1.0768 | 1.0768 | 0.00% | -- | 11.23% | -- | -- | -- | 7.86% | 场内交易 | 场内交易 | | 2025-07-21 | 1.0622 | 1.0622 | 1.31% | -- | -- | 13.98% | -- | -- | 6.87% | 场内交易 | 场内交易 | | 2025-07-18 | 1.0485 | 1.0485 | 0.53% | -0.80% | -- | 13.12% | 21.11% | -- | 5.14% | 场内交易 | 场内交易 | | 2025-07-17 | 1.0430 | 1.0430 | 0.00% | 0.91% | 5.53% | -- | -- | -- | 6.91% | 场内交易 | 场内交易 | | 2025-07-11 | 1.0570 | 1.0570 | 2.26% | 3.98% | 7.48% | 14.15% | 24.76% | -- | 4.99% | 场内交易 | 场内交易 | | 2025-07-10 | 1.0336 | 1.0336 | 0.00% | 1.61% | -- | 11.87% | 23.60% | -- | 1.55% | 场内交易 | 场内交易 | | 2025-07-07 | 1.0168 | 1.0168 | 0.03% | -- | -- | 15.97% | -- | -- | -0.90% | 场内交易 | 场内交易 | | 2025-07-04 | 1.0165 | 1.0165 | -0.07% | -0.37% | -- | -- | -- | -- | -3.54% | 场内交易 | 场内交易 | | 2025-07-03 | 1.0172 | 1.0172 | 0.67% | -- | 7.24% | -- | 19.12% | -- | -3.01% | 场内交易 | 场内交易 | | 2025-07-02 | 1.0104 | 1.0104 | -0.36% | -3.18% | 7.63% | -- | 18.61% | -- | -3.66% | 场内交易 | 场内交易 | | 2025-07-01 | 1.0140 | 1.0140 | 0.00% | 2.31% | 8.01% | -- | -- | -- | -3.32% | -- | -- | | 2025-06-27 | 1.0203 | 1.0203 | 0.00% | -- | 8.81% | 2.65% | 16.57% | -- | -4.54% | 场内交易 | 场内交易 | | 2025-06-25 | 1.0436 | 1.0436 | 5.30% | -- | -- | 5.11% | 19.23% | -- | -2.05% | 场内交易 | 场内交易 | | 2025-06-24 | 0.9911 | 0.9911 | 2.38% | 0.28% | -- | -0.55% | 11.47% | -- | -6.98% | 场内交易 | 场内交易 | | 2025-06-23 | 0.9681 | 0.9681 | 0.00% | -1.69% | -- | -- | 7.98% | -- | -9.16% | 场内交易 | 场内交易 | | 2025-06-17 | 0.9883 | 0.9883 | 0.37% | -- | -- | -- | -- | -- | -6.08% | 场内交易 | 场内交易 | | 2025-06-16 | 0.9847 | 0.9847 | 0.00% | -- | -- | -- | -- | -- | -6.48% | 场内交易 | 场内交易 | | 2025-06-12 | 0.9808 | 0.9808 | -0.26% | 1.05% | -- | -- | -- | -- | -4.68% | 场内交易 | 场内交易 | | 2025-06-11 | 0.9834 | 0.9834 | 0.00% | -- | -- | -1.72% | 10.60% | -- | -4.43% | 场内交易 | 场内交易 | | 2025-06-05 | 0.9706 | 0.9706 | 0.00% | 2.88% | 4.32% | -- | 7.58% | -- | 0.75% | 场内交易 | 场内交易 | | 2025-06-03 | 0.9485 | 0.9485 | 1.03% | 1.15% | 1.95% | -- | 5.30% | -- | -1.54% | 场内交易 | 场内交易 | | 2025-05-30 | 0.9388 | 0.9388 | -0.49% | -- | 0.90% | -5.36% | -- | -- | -1.04% | 场内交易 | 场内交易 | | 2025-05-29 | 0.9434 | 0.9434 | 0.00% | -- | 1.68% | -4.90% | 3.33% | -- | -1.02% | 场内交易 | 场内交易 | | 2025-05-27 | 0.9377 | 0.9377 | 0.00% | -2.40% | -- | -- | 1.93% | -- | -1.62% | 场内交易 | 场内交易 | | 2025-05-20 | 0.9608 | 0.9608 | 0.00% | -- | 3.66% | -3.72% | -- | -- | 0.08% | 场内交易 | 场内交易 | | 2025-05-15 | 0.9718 | 0.9718 | 0.00% | 2.17% | -- | -- | -- | -- | 2.63% | 场内交易 | 场内交易 | | 2025-05-08 | 0.9512 | 0.9512 | 0.32% | 2.24% | -- | -5.31% | 2.18% | -- | 3.28% | 场内交易 | 场内交易 | | 2025-05-07 | 0.9482 | 0.9482 | 0.00% | 1.91% | 8.14% | -5.60% | -- | -- | 2.96% | 场内交易 | 场内交易 | | 2025-04-30 | 0.9304 | 0.9304 | 0.28% | -- | -6.31% | -4.19% | -1.13% | -- | -3.32% | 场内交易 | 场内交易 | | 2025-04-29 | 0.9278 | 0.9278 | -0.31% | -- | -6.58% | -4.46% | -- | -- | -3.59% | 场内交易 | 场内交易 | | 2025-04-28 | 0.9307 | 0.9307 | 0.00% | -0.13% | -6.28% | -4.16% | -- | -- | 1.22% | 场内交易 | 场内交易 | | 2025-04-24 | 0.9283 | 0.9283 | 0.00% | -- | -6.85% | -6.79% | 3.13% | -- | -6.56% | 场内交易 | 场内交易 | | 2025-04-21 | 0.9319 | 0.9319 | 0.54% | -- | -- | -- | -- | -- | -5.98% | 场内交易 | 场内交易 | | 2025-04-18 | 0.9269 | 0.9269 | 0.00% | 0.10% | -- | -- | 2.57% | -- | -9.24% | 场内交易 | 场内交易 | | 2025-04-11 | 0.9260 | 0.9260 | 0.23% | -- | -7.46% | -2.02% | -- | -- | -8.93% | 场内交易 | 场内交易 | | 2025-04-10 | 0.9239 | 0.9239 | 0.00% | -- | -7.28% | -2.24% | 2.77% | -- | -11.87% | 场内交易 | 场内交易 | | 2025-04-07 | 0.8768 | 0.8768 | 0.00% | -9.94% | -12.74% | -- | -5.77% | -- | -15.13% | 场内交易 | 场内交易 | | 2025-03-31 | 0.9736 | 0.9736 | -1.96% | -2.31% | -1.85% | -6.62% | 4.72% | -- | -6.27% | 场内交易 | 场内交易 | | 2025-03-28 | 0.9931 | 0.9931 | -0.09% | -- | 0.11% | -7.88% | -- | -- | -2.63% | 场内交易 | 场内交易 | | 2025-03-27 | 0.9940 | 0.9940 | 0.00% | -1.82% | -- | -7.79% | -- | -- | -2.14% | -- | -- | | 2025-03-25 | 0.9929 | 0.9929 | -0.37% | -- | -- | -- | -- | -- | -2.25% | 场内交易 | 场内交易 | | 2025-03-24 | 0.9966 | 0.9966 | 0.00% | -- | -1.58% | -- | 3.42% | -- | -3.05% | 场内交易 | 场内交易 | | 2025-03-20 | 1.0124 | 1.0124 | -0.85% | -- | 1.45% | -- | -- | -- | -3.91% | 场内交易 | 场内交易 | | 2025-03-19 | 1.0211 | 1.0211 | 0.00% | -- | 1.99% | -4.01% | -- | -- | -3.08% | 场内交易 | 场内交易 | | 2025-03-11 | 1.0006 | 1.0006 | 0.42% | 0.23% | 0.26% | -- | 2.12% | -- | -3.62% | 场内交易 | 场内交易 | | 2025-03-10 | 0.9964 | 0.9964 | -0.84% | -- | -- | -9.99% | 3.19% | -- | -2.33% | 场内交易 | 场内交易 | | 2025-03-07 | 1.0048 | 1.0048 | -1.59% | 1.29% | 0.03% | -9.21% | -- | -- | -6.26% | 场内交易 | 场内交易 | | 2025-03-06 | 1.0210 | 1.0210 | 0.00% | -- | -- | -7.74% | -- | -- | -7.23% | 场内交易 | 场内交易 | | 2025-03-04 | 0.9983 | 0.9983 | 0.00% | -- | 2.80% | -7.70% | 1.75% | -- | -9.29% | 场内交易 | 场内交易 | | 2025-02-28 | 0.9920 | 0.9920 | 0.00% | -2.54% | 2.15% | -5.83% | -- | -- | -10.86% | 场内交易 | 场内交易 | | 2025-02-26 | 1.0235 | 1.0235 | 0.00% | 2.23% | 2.77% | -1.67% | 5.65% | -- | -8.12% | 场内交易 | 场内交易 | | 2025-02-24 | 1.0126 | 1.0126 | -0.52% | -0.05% | 1.68% | -3.72% | 3.53% | -- | -8.98% | 场内交易 | 场内交易 | | 2025-02-21 | 1.0179 | 1.0179 | 2.00% | -- | -- | -7.86% | -- | -- | -11.59% | 场内交易 | 场内交易 | | 2025-02-20 | 0.9979 | 0.9979 | -0.33% | -- | -- | -8.62% | 4.28% | -- | -13.66% | 场内交易 | 场内交易 | | 2025-02-19 | 1.0012 | 1.0012 | 1.30% | -0.98% | -- | -8.25% | -- | -- | -13.38% | 场内交易 | 场内交易 | | 2025-02-18 | 0.9884 | 0.9884 | -2.44% | -0.96% | -- | -7.73% | -- | -- | -14.48% | 场内交易 | 场内交易 | | 2025-02-17 | 1.0131 | 1.0131 | 0.00% | -- | -- | -6.43% | -- | -- | -12.06% | 场内交易 | 场内交易 | | 2025-02-12 | 1.0111 | 1.0111 | 1.31% | 4.08% | 6.98% | -12.22% | -- | -- | -16.89% | 场内交易 | 场内交易 | | 2025-02-11 | 0.9980 | 0.9980 | 0.00% | 2.77% | 5.60% | -15.22% | -- | -- | -17.97% | 场内交易 | 场内交易 | | 2025-02-07 | 1.0045 | 1.0045 | 0.00% | 3.44% | -- | -16.52% | 5.82% | -- | -16.17% | 场内交易 | 场内交易 | | 2025-02-05 | 0.9715 | 0.9715 | 0.04% | 0.04% | -- | -13.28% | 8.98% | -- | -17.65% | 场内交易 | 场内交易 | | 2025-01-27 | 0.9711 | 0.9711 | -2.49% | -- | -9.92% | -4.78% | -- | -- | -18.56% | 场内交易 | 场内交易 | | 2025-01-24 | 0.9959 | 0.9959 | 0.00% | -- | -- | -1.71% | 5.16% | -- | -18.92% | 场内交易 | 场内交易 | | 2025-01-22 | 0.9798 | 0.9798 | 0.00% | -- | -- | -4.26% | 9.61% | -- | -20.73% | 场内交易 | 场内交易 | | 2025-01-10 | 0.9451 | 0.9451 | -1.59% | -- | -14.63% | -5.43% | 2.53% | -- | -23.86% | 场内交易 | 场内交易 | | 2025-01-09 | 0.9604 | 0.9604 | -0.62% | -- | -12.41% | -10.14% | 3.65% | -- | -22.40% | 场内交易 | 场内交易 | | 2025-01-08 | 0.9664 | 0.9664 | 0.00% | -7.31% | -12.68% | -20.87% | 3.93% | -- | -21.91% | 场内交易 | 场内交易 | | 2025-01-06 | 0.9644 | 0.9644 | 0.00% | -- | -12.86% | -20.87% | 1.72% | -- | -23.67% | 场内交易 | 场内交易 | | 2024-12-31 | 1.0426 | 1.0426 | 0.00% | -- | -3.55% | -14.45% | 6.99% | 8.39% | -18.66% | 场内交易 | 场内交易 | | 2024-12-27 | 1.0780 | 1.0780 | 0.68% | -- | 1.13% | -2.45% | 13.29% | 12.07% | -14.65% | 场内交易 | 场内交易 | | 2024-12-26 | 1.0707 | 1.0707 | 0.00% | 0.65% | 2.86% | 5.50% | 13.06% | 11.31% | -15.76% | 场内交易 | 场内交易 | | 2024-12-23 | 1.0562 | 1.0562 | 0.00% | -0.86% | 0.43% | 18.40% | 9.54% | 9.80% | -16.90% | 场内交易 | 场内交易 | | 2024-12-19 | 1.0638 | 1.0638 | 0.00% | -4.57% | -2.51% | -- | 7.46% | 10.59% | -17.22% | 场内交易 | 场内交易 | | 2024-12-16 | 1.0654 | 1.0654 | 0.00% | -2.84% | -1.60% | -- | 7.31% | 10.76% | -18.10% | 场内交易 | 场内交易 | | 2024-12-12 | 1.1147 | 1.1147 | 0.00% | 2.00% | -3.23% | 26.83% | 10.20% | 15.88% | -13.00% | 场内交易 | 场内交易 | | 2024-12-10 | 1.1070 | 1.1070 | 0.96% | 1.29% | -5.76% | 25.65% | 10.95% | 15.08% | -13.60% | 场内交易 | 场内交易 | | 2024-12-09 | 1.0965 | 1.0965 | -0.92% | 0.26% | -6.66% | -- | 9.90% | 13.99% | -15.68% | 场内交易 | 场内交易 | | 2024-12-06 | 1.1067 | 1.1067 | 1.27% | 2.38% | -0.82% | 25.00% | 10.85% | 15.05% | -11.96% | 场内交易 | 场内交易 | | 2024-12-05 | 1.0928 | 1.0928 | 1.04% | 3.74% | -2.45% | 23.92% | 8.81% | 13.61% | -11.74% | 场内交易 | 场内交易 | | 2024-12-04 | 1.0816 | 1.0816 | -1.03% | 1.46% | 1.79% | 23.85% | 6.25% | 12.44% | -12.65% | -- | -- | | 2024-12-03 | 1.0929 | 1.0929 | -0.07% | 5.00% | 6.97% | 24.90% | 7.14% | 13.62% | -11.73% | 场内交易 | 场内交易 | | 2024-12-02 | 1.0937 | 1.0937 | 1.17% | 4.93% | 7.05% | 26.13% | 7.22% | 13.70% | -11.20% | 场内交易 | 场内交易 | | 2024-11-29 | 1.0810 | 1.0810 | 2.62% | 2.79% | 6.96% | 24.88% | 6.90% | 12.38% | -10.13% | 场内交易 | 场内交易 | | 2024-11-28 | 1.0534 | 1.0534 | -1.18% | -4.64% | 3.25% | -- | 3.14% | 9.51% | -13.18% | 场内交易 | 场内交易 | | 2024-11-27 | 1.0660 | 1.0660 | 2.41% | -2.38% | 4.53% | 23.62% | 4.10% | 10.82% | -12.14% | 场内交易 | 场内交易 | | 2024-11-26 | 1.0409 | 1.0409 | -0.13% | -4.61% | 2.07% | -- | 0.59% | 8.21% | -14.21% | 场内交易 | 场内交易 | | 2024-11-25 | 1.0423 | 1.0423 | -0.89% | -2.70% | 2.21% | 19.82% | 0.73% | 8.36% | -14.72% | 场内交易 | 场内交易 | | 2024-11-22 | 1.0517 | 1.0517 | -4.80% | -2.86% | 2.77% | 22.18% | 0.70% | 9.34% | -14.35% | 场内交易 | 场内交易 | | 2024-11-21 | 1.1047 | 1.1047 | 1.16% | -2.28% | 8.83% | 26.36% | 4.93% | 14.85% | -9.44% | 场内交易 | 场内交易 | | 2024-11-20 | 1.0920 | 1.0920 | 0.07% | -4.73% | 5.41% | 24.61% | 3.75% | 13.52% | -10.48% | 场内交易 | 场内交易 | | 2024-11-19 | 1.0912 | 1.0912 | 1.87% | -5.27% | 5.33% | 23.28% | 3.05% | 13.44% | -10.55% | 场内交易 | 场内交易 | | 2024-11-18 | 1.0712 | 1.0712 | -1.06% | -9.00% | 3.40% | -- | 1.16% | 11.36% | -10.45% | 场内交易 | 场内交易 | | 2024-11-15 | 1.0827 | 1.0827 | -4.23% | -7.83% | 12.13% | -- | 1.94% | 12.56% | -11.85% | 场内交易 | 场内交易 | | 2024-11-14 | 1.1305 | 1.1305 | -1.37% | -6.05% | 12.97% | 28.55% | 6.55% | 17.53% | -8.51% | 场内交易 | 场内交易 | | 2024-11-13 | 1.1462 | 1.1462 | -0.49% | 2.72% | 14.88% | -- | 9.31% | 19.16% | -7.24% | 场内交易 | 场内交易 | | 2024-11-12 | 1.1519 | 1.1519 | -2.15% | 2.82% | 15.46% | 31.48% | 9.37% | 19.75% | -6.78% | 场内交易 | 场内交易 | | 2024-11-11 | 1.1772 | 1.1772 | 0.21% | 10.78% | 17.99% | -- | 11.78% | 22.38% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 1.1747 | 1.1747 | -2.38% | 14.98% | -3.81% | -- | 11.16% | 22.12% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 1.2033 | 1.2033 | 7.83% | 16.55% | -1.26% | -- | 12.66% | 25.10% | -1.26% | 场内交易 | 场内交易 | | 2024-11-06 | 1.1159 | 1.1159 | -0.39% | 10.97% | -8.43% | 26.04% | 4.93% | 16.01% | -8.43% | 场内交易 | 场内交易 | | 2024-11-05 | 1.1203 | 1.1203 | 5.43% | 10.84% | -8.07% | 26.66% | 9.15% | 16.47% | -8.07% | 场内交易 | 场内交易 | | 2024-11-04 | 1.0626 | 1.0626 | 4.00% | 4.16% | -12.81% | 19.41% | 3.53% | 10.47% | -12.81% | 场内交易 | 场内交易 | | 2024-11-01 | 1.0217 | 1.0217 | -1.04% | 0.19% | -16.16% | 12.49% | 0.12% | 6.22% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 1.0324 | 1.0324 | 2.67% | 1.89% | -15.29% | -- | 1.01% | 7.33% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 1.0056 | 1.0056 | -0.50% | -1.16% | -17.48% | -- | -1.27% | 4.54% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 1.0107 | 1.0107 | -0.93% | -1.24% | -8.54% | -- | -1.47% | 5.07% | -- | -- | -- | | 2024-10-28 | 1.0202 | 1.0202 | 0.04% | 0.50% | -7.68% | -- | -0.54% | 6.06% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 1.0198 | 1.0198 | 0.65% | -1.56% | -- | 18.58% | 0.00% | 6.02% | -- | -- | -- | | 2024-10-24 | 1.0132 | 1.0132 | -0.41% | 4.79% | -- | -- | -0.46% | 5.33% | -- | -- | -- | | 2024-10-23 | 1.0174 | 1.0174 | -0.59% | 4.77% | 14.05% | -- | 2.67% | 5.77% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 1.0234 | 1.0234 | 0.82% | 5.99% | 14.75% | 15.92% | 1.09% | 6.39% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 1.0151 | 1.0151 | -2.02% | 1.44% | 13.82% | -- | 0.27% | 5.53% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 1.0360 | 1.0360 | 7.15% | 3.84% | -- | 19.66% | 1.64% | 7.70% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 0.9669 | 0.9669 | -0.43% | -3.25% | -- | -- | -5.44% | 0.52% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 0.9711 | 0.9711 | 0.57% | -9.14% | -- | -- | -3.80% | 0.96% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 0.9656 | 0.9656 | -3.51% | -20.93% | -- | 14.20% | -4.66% | 0.38% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 1.0007 | 1.0007 | 0.30% | -17.89% | -- | 18.42% | -1.20% | 4.03% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 0.9977 | 0.9977 | -0.17% | -18.13% | 13.19% | 17.76% | -1.34% | 3.72% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 0.9994 | 0.9994 | -6.49% | -17.99% | 13.44% | 19.51% | -1.45% | 3.90% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 1.0688 | 1.0688 | -3.28% | -12.30% | -- | -- | 5.08% | 11.11% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 1.1051 | 1.1051 | 10.51% | 0.21% | 37.94% | -- | 19.10% | 26.96% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 1.0000 | 1.0000 | 10.28% | 36.61% | 37.23% | -- | 18.85% | 26.69% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.9068 | 0.9068 | 8.89% | 23.91% | 28.15% | 26.26% | 6.93% | 14.89% | -- | -- | -- | | 2024-09-26 | 0.8328 | 0.8328 | 0.00% | -- | -- | -- | -1.62% | 5.51% | -- | 场内交易 | 场内交易 | | 2024-09-23 | 0.7320 | 0.7320 | 0.03% | -- | 2.55% | -0.50% | -15.36% | -7.26% | -- | 场内交易 | 场内交易 | | 2024-09-20 | 0.7318 | 0.7318 | 0.00% | -- | 1.77% | -- | -13.66% | -7.28% | -- | 场内交易 | 场内交易 | | 2024-09-12 | 0.7212 | 0.7212 | -0.29% | -0.33% | 0.32% | -- | -16.31% | -8.63% | -- | 场内交易 | 场内交易 | | 2024-09-11 | 0.7233 | 0.7233 | 0.06% | 0.93% | -- | -0.86% | -16.87% | -8.36% | -- | 场内交易 | 场内交易 | | 2024-09-10 | 0.7229 | 0.7229 | 0.00% | 0.68% | -- | -- | -15.57% | -8.41% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.7265 | 0.7265 | 0.40% | -0.30% | 0.00% | -0.87% | -15.14% | -7.96% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.7236 | 0.7236 | 0.98% | 1.87% | -0.30% | -2.26% | -15.81% | -8.32% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.7166 | 0.7166 | -0.19% | -- | -1.86% | -- | -17.56% | -9.21% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.7180 | 0.7180 | 0.91% | 1.47% | -1.67% | -2.85% | -16.68% | -9.03% | -- | -- | -- | | 2024-09-02 | 0.7115 | 0.7115 | -2.36% | -- | -2.56% | -4.59% | -17.43% | -9.86% | -- | 场内交易 | 场内交易 | | 2024-08-30 | 0.7287 | 0.7287 | 2.59% | 2.09% | -- | -- | -16.66% | -7.68% | -- | 场内交易 | 场内交易 | | 2024-08-29 | 0.7103 | 0.7103 | 0.00% | 0.57% | -- | -5.19% | -20.77% | -10.01% | -- | -- | -- | | 2024-08-27 | 0.7076 | 0.7076 | 0.00% | -1.60% | -- | -6.27% | -20.00% | -10.35% | -- | 场内交易 | 场内交易 | | 2024-08-23 | 0.7138 | 0.7138 | 1.06% | -- | -- | -- | -17.67% | -9.57% | -- | 场内交易 | 场内交易 | | 2024-08-22 | 0.7063 | 0.7063 | -1.55% | -- | -2.50% | -- | -20.10% | -10.52% | -- | 场内交易 | 场内交易 | | 2024-08-21 | 0.7174 | 0.7174 | -0.24% | -0.58% | -- | -6.87% | -17.70% | -9.11% | -- | 场内交易 | 场内交易 | | 2024-08-20 | 0.7191 | 0.7191 | -0.99% | -- | -- | -- | -20.44% | -8.89% | -- | 场内交易 | 场内交易 | | 2024-08-19 | 0.7263 | 0.7263 | 0.00% | 1.03% | -- | -6.05% | -19.65% | -7.98% | -- | 场内交易 | 场内交易 | | 2024-08-14 | 0.7216 | 0.7216 | 0.00% | -- | 4.07% | -7.45% | -19.86% | -8.58% | -- | 场内交易 | 场内交易 |
|