|
| 线上消费ETF基金(159793)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-08-01 | 0.9676 | 0.9676 | -0.48% | -- | -- | -- | 57.67% | 24.11% | 27.62% | 场内交易 | 场内交易 | | 2025-07-31 | 0.9723 | 0.9723 | -0.44% | -0.68% | 4.60% | -- | -- | 24.72% | 28.36% | 场内交易 | 场内交易 | | 2025-07-30 | 0.9766 | 0.9766 | -0.03% | 0.26% | 5.07% | -- | 64.05% | 25.27% | 28.92% | 场内交易 | 场内交易 | | 2025-07-29 | 0.9769 | 0.9769 | 0.14% | -- | 5.79% | -- | -- | 25.31% | 28.96% | 场内交易 | 场内交易 | | 2025-07-28 | 0.9755 | 0.9755 | 0.00% | -- | 5.64% | 12.67% | 63.26% | 25.13% | 24.35% | 场内交易 | 场内交易 | | 2025-07-24 | 0.9790 | 0.9790 | 0.50% | 2.87% | 7.49% | 14.05% | 63.03% | 25.58% | 23.72% | 场内交易 | 场内交易 | | 2025-07-23 | 0.9741 | 0.9741 | 0.00% | -- | 8.81% | 11.57% | -- | 24.95% | 23.10% | 场内交易 | 场内交易 | | 2025-07-17 | 0.9517 | 0.9517 | 0.00% | -- | 2.99% | 11.90% | 52.42% | 22.08% | 26.27% | 场内交易 | 场内交易 | | 2025-07-15 | 0.9447 | 0.9447 | 0.00% | -- | 3.90% | 9.64% | 51.15% | 21.18% | 25.34% | 场内交易 | 场内交易 | | 2025-07-11 | 0.9218 | 0.9218 | 0.00% | 1.00% | -- | 9.59% | 46.13% | 18.24% | 18.26% | 场内交易 | 场内交易 | | 2025-07-04 | 0.9127 | 0.9127 | 0.00% | -1.16% | 2.47% | -0.19% | 44.80% | 17.07% | 11.10% | 场内交易 | 场内交易 | | 2025-07-02 | 0.9172 | 0.9172 | 0.00% | -0.43% | -- | -- | 45.45% | 17.65% | 12.61% | 场内交易 | 场内交易 | | 2025-06-30 | 0.9295 | 0.9295 | 0.66% | 3.83% | -- | -- | -- | 19.23% | 13.31% | 暂停申购 | 暂停赎回 | | 2025-06-27 | 0.9234 | 0.9234 | 0.00% | -- | -- | -0.99% | 44.85% | 18.45% | 10.52% | 场内交易 | 场内交易 | | 2025-06-25 | 0.9212 | 0.9212 | 1.14% | 0.81% | 3.86% | -- | 45.05% | 18.16% | 12.56% | 场内交易 | 场内交易 | | 2025-06-24 | 0.9108 | 0.9108 | 1.74% | -1.44% | 2.68% | -- | 42.40% | 16.83% | 11.29% | 场内交易 | 场内交易 | | 2025-06-23 | 0.8952 | 0.8952 | 0.00% | -- | 0.92% | -- | -- | 14.83% | 11.77% | 场内交易 | 场内交易 | | 2025-06-19 | 0.8937 | 0.8937 | -2.20% | -3.34% | -- | -- | 32.28% | 14.64% | 10.88% | 场内交易 | 场内交易 | | 2025-06-18 | 0.9138 | 0.9138 | -1.11% | -- | 2.20% | -- | -- | 17.21% | 13.37% | 场内交易 | 场内交易 | | 2025-06-17 | 0.9241 | 0.9241 | 0.00% | -- | 3.36% | -- | -- | 18.54% | 14.65% | 场内交易 | 场内交易 | | 2025-06-13 | 0.9092 | 0.9092 | -1.67% | 0.28% | 0.22% | -- | 35.08% | 16.62% | 14.29% | 场内交易 | 场内交易 | | 2025-06-12 | 0.9246 | 0.9246 | 0.00% | 1.77% | -- | -6.82% | -- | 18.60% | 13.17% | 场内交易 | 场内交易 | | 2025-06-09 | 0.9244 | 0.9244 | 1.95% | -- | 2.85% | -9.14% | -- | 18.57% | 14.75% | 场内交易 | 场内交易 | | 2025-06-06 | 0.9067 | 0.9067 | -0.20% | -- | -- | -- | -- | 16.30% | 15.61% | 场内交易 | 场内交易 | | 2025-06-05 | 0.9085 | 0.9085 | 2.00% | 1.33% | -- | -- | 34.08% | 16.53% | 18.84% | 场内交易 | 场内交易 | | 2025-06-04 | 0.8907 | 0.8907 | 0.00% | 1.47% | -- | -- | -- | 14.25% | 16.51% | 场内交易 | 场内交易 | | 2025-05-29 | 0.8966 | 0.8966 | 2.14% | 0.48% | -- | -- | -- | 15.01% | 22.19% | 场内交易 | 场内交易 | | 2025-05-28 | 0.8778 | 0.8778 | 0.00% | -- | 1.39% | -- | 27.37% | 12.60% | 19.62% | 场内交易 | 场内交易 | | 2025-05-23 | 0.8870 | 0.8870 | -0.59% | -0.79% | 1.59% | -13.40% | 26.35% | 13.78% | 20.29% | 场内交易 | 场内交易 | | 2025-05-22 | 0.8923 | 0.8923 | 0.00% | -- | -- | -12.89% | 25.57% | 14.46% | 18.96% | 场内交易 | 场内交易 | | 2025-05-20 | 0.8964 | 0.8964 | 0.00% | -1.19% | -- | -- | -- | 14.98% | 19.50% | 场内交易 | 场内交易 | | 2025-05-16 | 0.8941 | 0.8941 | 0.00% | -0.52% | -- | -9.52% | 24.72% | 14.69% | 22.35% | 场内交易 | 场内交易 | | 2025-05-13 | 0.9072 | 0.9072 | 0.00% | -- | 7.86% | -2.47% | -- | 16.37% | 23.97% | 场内交易 | 场内交易 | | 2025-05-09 | 0.8988 | 0.8988 | -1.21% | -- | 8.88% | 3.63% | 27.36% | 15.29% | 27.33% | 场内交易 | 场内交易 | | 2025-05-08 | 0.9098 | 0.9098 | 0.00% | -- | 12.81% | 4.90% | -- | 16.70% | 29.42% | 场内交易 | 场内交易 | | 2025-04-28 | 0.8658 | 0.8658 | 0.14% | -- | -- | 9.33% | -- | 11.06% | 26.60% | 场内交易 | 场内交易 | | 2025-04-25 | 0.8646 | 0.8646 | 0.72% | -- | -- | 9.78% | -- | 10.90% | 31.50% | 场内交易 | 场内交易 | | 2025-04-24 | 0.8584 | 0.8584 | -1.68% | 0.93% | -- | 8.99% | 28.14% | 10.11% | 23.51% | 场内交易 | 场内交易 | | 2025-04-23 | 0.8731 | 0.8731 | 0.00% | -- | -- | -- | 34.51% | 11.99% | 25.63% | 场内交易 | 场内交易 | | 2025-04-17 | 0.8505 | 0.8505 | 0.00% | 1.19% | -- | 10.81% | 33.45% | 9.09% | 15.26% | 暂停申购 | 暂停赎回 | | 2025-04-15 | 0.8616 | 0.8616 | 0.00% | 6.83% | -13.63% | 12.76% | 33.00% | 10.52% | 16.76% | 场内交易 | 场内交易 | | 2025-04-11 | 0.8411 | 0.8411 | 0.07% | -8.02% | -15.78% | -- | -- | 7.89% | 15.00% | 场内交易 | 场内交易 | | 2025-04-10 | 0.8405 | 0.8405 | 1.82% | -8.08% | -- | -- | -- | 7.81% | 11.49% | 场内交易 | 场内交易 | | 2025-04-09 | 0.8255 | 0.8255 | 2.36% | -- | -18.86% | -- | 25.06% | 5.89% | 9.50% | 场内交易 | 场内交易 | | 2025-04-08 | 0.8065 | 0.8065 | 1.95% | -12.43% | -20.73% | -- | 22.74% | 3.45% | 6.98% | 场内交易 | 场内交易 | | 2025-04-07 | 0.7911 | 0.7911 | -13.48% | -- | -22.24% | -- | -- | 1.48% | 3.21% | 场内交易 | 场内交易 | | 2025-04-03 | 0.9144 | 0.9144 | 0.00% | -1.95% | -3.28% | 19.14% | -- | 17.29% | 18.40% | 场内交易 | 场内交易 | | 2025-04-01 | 0.9210 | 0.9210 | 0.00% | -- | -- | 15.43% | -- | 18.14% | 19.25% | 场内交易 | 场内交易 | | 2025-03-27 | 0.9326 | 0.9326 | 0.41% | -- | -- | 14.22% | 43.43% | 19.63% | 26.97% | -- | -- | | 2025-03-26 | 0.9288 | 0.9288 | 0.00% | -- | -6.42% | 13.21% | 38.52% | 19.14% | 26.45% | 场内交易 | 场内交易 | | 2025-03-14 | 0.9976 | 0.9976 | 0.00% | -1.95% | 0.95% | -- | -- | 27.96% | 26.79% | 场内交易 | 场内交易 | | 2025-03-12 | 0.9923 | 0.9923 | -0.64% | -- | -- | -- | -- | 27.28% | 18.52% | 场内交易 | 场内交易 | | 2025-03-11 | 0.9987 | 0.9987 | 0.00% | -- | 12.21% | 15.34% | 50.34% | 28.10% | 19.29% | 场内交易 | 场内交易 | | 2025-03-07 | 1.0174 | 1.0174 | 0.00% | -- | 17.31% | 18.95% | -- | 30.50% | 16.43% | 场内交易 | 场内交易 | | 2025-03-03 | 0.9454 | 0.9454 | 0.00% | -6.22% | 19.38% | 11.96% | -- | 21.27% | 2.03% | 场内交易 | 场内交易 | | 2025-02-26 | 0.9925 | 0.9925 | 2.05% | -- | 26.02% | 23.31% | -- | 27.31% | 5.01% | 场内交易 | 场内交易 | | 2025-02-25 | 0.9726 | 0.9726 | -3.52% | -- | 23.49% | 20.49% | -- | 24.76% | 2.90% | 场内交易 | 场内交易 | | 2025-02-24 | 1.0081 | 1.0081 | -1.58% | 2.69% | 28.00% | 24.84% | -- | 29.31% | 7.37% | 场内交易 | 场内交易 | | 2025-02-21 | 1.0243 | 1.0243 | 0.00% | 3.65% | 29.90% | 23.13% | -- | 31.39% | 3.77% | 场内交易 | 场内交易 | | 2025-02-17 | 0.9817 | 0.9817 | -0.66% | -- | 27.91% | 17.39% | -- | 25.92% | -4.00% | 场内交易 | 场内交易 | | 2025-02-14 | 0.9882 | 0.9882 | 6.24% | 13.94% | 29.16% | 17.66% | -- | 26.76% | -1.89% | 场内交易 | 场内交易 | | 2025-02-13 | 0.9302 | 0.9302 | 0.00% | -- | 26.59% | 7.15% | -- | 19.32% | -8.67% | 场内交易 | 场内交易 | | 2025-02-11 | 0.8900 | 0.8900 | 0.00% | 12.39% | -- | 1.60% | -- | 14.16% | -12.62% | 场内交易 | 场内交易 | | 2025-02-07 | 0.8673 | 0.8673 | 0.00% | 9.52% | -- | -0.79% | -- | 11.25% | -14.40% | 场内交易 | 场内交易 | | 2025-02-05 | 0.8362 | 0.8362 | 5.59% | 5.59% | 8.95% | -1.33% | 50.75% | 7.26% | -15.36% | 场内交易 | 场内交易 | | 2025-01-27 | 0.7919 | 0.7919 | 0.55% | 1.21% | -3.01% | -2.19% | 28.12% | 1.58% | -20.24% | 场内交易 | 场内交易 | | 2025-01-24 | 0.7876 | 0.7876 | 0.00% | 2.62% | -- | -1.69% | -- | 1.03% | -25.98% | 场内交易 | 场内交易 | | 2025-01-21 | 0.7885 | 0.7885 | 0.78% | 3.06% | -5.83% | -1.66% | 28.04% | 1.14% | -26.89% | 场内交易 | 场内交易 | | 2025-01-20 | 0.7824 | 0.7824 | 1.94% | 6.48% | -6.56% | -2.09% | 27.05% | 0.36% | -28.14% | 场内交易 | 场内交易 | | 2025-01-17 | 0.7675 | 0.7675 | 0.00% | -- | -- | 0.64% | 25.10% | -1.55% | -28.83% | 场内交易 | 场内交易 | | 2025-01-15 | 0.7641 | 0.7641 | -0.13% | -- | -- | 0.43% | 18.52% | -1.99% | -29.08% | 场内交易 | 场内交易 | | 2025-01-14 | 0.7651 | 0.7651 | 4.12% | -- | -- | -2.39% | 18.33% | -1.86% | -28.99% | 场内交易 | 场内交易 | | 2025-01-13 | 0.7348 | 0.7348 | 0.00% | -- | -- | -6.63% | 13.64% | -5.75% | -33.19% | 场内交易 | 场内交易 | | 2025-01-03 | 0.7675 | 0.7675 | -1.55% | -6.00% | -9.11% | -5.53% | 13.07% | -1.55% | -27.53% | 场内交易 | 场内交易 | | 2025-01-02 | 0.7796 | 0.7796 | -2.29% | -4.97% | -8.08% | -4.04% | 14.33% | 0.00% | -26.39% | 场内交易 | 场内交易 | | 2024-12-31 | 0.7979 | 0.7979 | -2.04% | -- | -4.73% | -1.78% | 15.60% | 17.01% | -24.66% | 场内交易 | 场内交易 | | 2024-12-30 | 0.8145 | 0.8145 | -0.24% | -- | -2.75% | 0.26% | 18.01% | 19.45% | -21.71% | 暂停申购 | 暂停赎回 | | 2024-12-27 | 0.8165 | 0.8165 | -0.48% | -2.48% | -2.66% | 9.67% | 22.58% | 19.74% | -23.86% | 场内交易 | 场内交易 | | 2024-12-26 | 0.8204 | 0.8204 | 0.00% | -- | 1.93% | -- | 23.91% | 20.31% | -23.24% | 场内交易 | 场内交易 | | 2024-12-20 | 0.8373 | 0.8373 | 0.00% | -- | -0.49% | 32.23% | 17.73% | 22.79% | -19.80% | 场内交易 | 场内交易 | | 2024-12-18 | 0.8380 | 0.8380 | 0.00% | -3.22% | 3.62% | -- | 15.44% | 22.89% | -21.49% | 场内交易 | 场内交易 | | 2024-12-16 | 0.8482 | 0.8482 | 0.00% | -2.61% | 1.42% | -- | 15.31% | 24.39% | -22.36% | 场内交易 | 场内交易 | | 2024-12-11 | 0.8659 | 0.8659 | -0.68% | 3.81% | -1.15% | -- | 16.48% | 26.98% | -20.76% | 场内交易 | 场内交易 | | 2024-12-10 | 0.8718 | 0.8718 | 0.10% | 3.24% | 1.30% | -- | 17.62% | 27.85% | -20.22% | 场内交易 | 场内交易 | | 2024-12-09 | 0.8709 | 0.8709 | 1.82% | 2.69% | 1.20% | -- | 17.50% | 27.72% | -20.80% | 场内交易 | 场内交易 | | 2024-12-06 | 0.8553 | 0.8553 | 1.40% | 2.13% | 1.05% | 40.42% | 16.51% | 25.43% | -17.97% | 场内交易 | 场内交易 | | 2024-12-05 | 0.8435 | 0.8435 | 1.13% | 2.23% | -0.47% | 37.78% | 16.68% | 23.70% | -20.24% | 场内交易 | 场内交易 | | 2024-12-04 | 0.8341 | 0.8341 | -1.22% | -0.56% | 1.89% | 38.10% | 12.98% | 22.32% | -21.13% | -- | -- | | 2024-12-03 | 0.8444 | 0.8444 | -0.44% | 4.91% | 4.52% | 39.50% | 13.72% | 23.83% | -20.15% | 场内交易 | 场内交易 | | 2024-12-02 | 0.8481 | 0.8481 | 1.27% | 5.07% | 4.98% | -- | 14.22% | 24.37% | -19.88% | 场内交易 | 场内交易 | | 2024-11-29 | 0.8375 | 0.8375 | 1.50% | 3.72% | 1.77% | 39.70% | 14.57% | 22.82% | -21.87% | 场内交易 | 场内交易 | | 2024-11-28 | 0.8251 | 0.8251 | -1.63% | -0.82% | 0.12% | 41.55% | 10.69% | 21.00% | -24.34% | 场内交易 | 场内交易 | | 2024-11-27 | 0.8388 | 0.8388 | 4.21% | -0.31% | 3.61% | -- | 11.68% | 23.01% | -23.08% | 场内交易 | 场内交易 | | 2024-11-26 | 0.8049 | 0.8049 | -0.28% | -1.66% | -0.58% | -- | 6.51% | 18.04% | -26.19% | 场内交易 | 场内交易 | | 2024-11-25 | 0.8072 | 0.8072 | -0.04% | -0.19% | -0.30% | 37.91% | 6.81% | 18.38% | -27.10% | 场内交易 | 场内交易 | | 2024-11-22 | 0.8075 | 0.8075 | -2.93% | -3.44% | -0.70% | 38.08% | 4.79% | 18.42% | -27.74% | 场内交易 | 场内交易 | | 2024-11-21 | 0.8319 | 0.8319 | -1.13% | -0.95% | 3.75% | 41.12% | 7.55% | 22.00% | -25.56% | 场内交易 | 场内交易 | | 2024-11-20 | 0.8414 | 0.8414 | 2.80% | -3.08% | 5.29% | 40.42% | 8.27% | 23.39% | -24.71% | 场内交易 | 场内交易 | | 2024-11-19 | 0.8185 | 0.8185 | 1.21% | -3.69% | 2.43% | -- | 6.76% | 20.03% | -26.76% | 场内交易 | 场内交易 | | 2024-11-18 | 0.8087 | 0.8087 | -3.30% | -7.68% | 1.20% | 34.45% | 5.48% | 18.60% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 0.8363 | 0.8363 | -0.43% | -2.82% | 9.92% | -- | 7.77% | 22.64% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 0.8399 | 0.8399 | -3.25% | -3.92% | 7.16% | 40.73% | 9.50% | 23.17% | -24.83% | 场内交易 | 场内交易 | | 2024-11-13 | 0.8681 | 0.8681 | 2.14% | 2.56% | 10.30% | -- | 12.89% | 27.31% | -22.31% | 场内交易 | 场内交易 | | 2024-11-12 | 0.8499 | 0.8499 | -2.98% | 0.28% | 7.99% | -- | 12.51% | 24.64% | -23.93% | 场内交易 | 场内交易 | | 2024-11-11 | 0.8760 | 0.8760 | 1.79% | 7.01% | 11.31% | 44.44% | 15.97% | 28.46% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 0.8606 | 0.8606 | -1.56% | 6.52% | 1.59% | -- | 10.97% | 26.21% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 0.8742 | 0.8742 | 3.28% | 7.20% | 7.61% | 43.43% | 13.87% | 28.20% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 0.8464 | 0.8464 | -0.13% | 3.50% | 4.19% | -- | 9.92% | 24.12% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 0.8475 | 0.8475 | 3.53% | 2.99% | 4.32% | 40.62% | 14.76% | 24.29% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 0.8186 | 0.8186 | 1.32% | -0.67% | 0.76% | -- | 10.85% | 20.05% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 0.8079 | 0.8079 | -0.93% | -0.21% | -0.55% | 31.64% | 12.29% | 18.48% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 0.8155 | 0.8155 | -0.28% | 1.80% | 0.38% | -- | 13.08% | 19.59% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 0.8178 | 0.8178 | -0.62% | 0.00% | 0.66% | 37.38% | 12.27% | 19.93% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 0.8229 | 0.8229 | -0.15% | 1.19% | 10.53% | -- | 14.02% | 20.68% | -- | -- | -- | | 2024-10-28 | 0.8241 | 0.8241 | 1.79% | 2.78% | 10.69% | 37.92% | 14.19% | 20.85% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 0.8096 | 0.8096 | 1.06% | 1.31% | 22.07% | 36.53% | 13.74% | 18.73% | -- | -- | -- | | 2024-10-24 | 0.8011 | 0.8011 | -2.04% | 5.05% | 22.81% | 33.41% | 12.80% | 17.48% | -- | -- | -- | | 2024-10-23 | 0.8178 | 0.8178 | 0.57% | 7.10% | -- | -- | 14.36% | 19.93% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 0.8132 | 0.8132 | 1.42% | 6.89% | 28.43% | 29.70% | 12.52% | 19.26% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 0.8018 | 0.8018 | 0.34% | 2.30% | 26.63% | -- | 10.95% | 17.58% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 0.7991 | 0.7991 | 4.79% | 1.54% | -- | -- | 7.00% | 17.19% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 0.7626 | 0.7626 | -0.13% | -5.28% | -- | 22.13% | 0.36% | 11.83% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 0.7636 | 0.7636 | 0.37% | -5.14% | -- | -- | 0.34% | 11.98% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 0.7608 | 0.7608 | -2.93% | -10.19% | -- | 21.73% | -1.28% | 11.57% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 0.7838 | 0.7838 | -0.41% | -3.52% | -- | 22.93% | 1.70% | 14.94% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 0.7870 | 0.7870 | -2.25% | -3.13% | -- | 24.76% | 0.20% | 15.41% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 0.8051 | 0.8051 | 0.01% | -0.90% | -- | 30.06% | 4.22% | 18.07% | -- | 暂停申购 | 暂停赎回 | | 2024-10-09 | 0.8050 | 0.8050 | -4.97% | -0.91% | -- | -- | 4.94% | 18.05% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 0.8471 | 0.8471 | 4.27% | 4.27% | 39.07% | 37.40% | 10.67% | 24.23% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 0.8124 | 0.8124 | 9.12% | -- | 32.40% | -- | 6.14% | 19.14% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.7445 | 0.7445 | 0.00% | 17.58% | -- | 16.78% | -3.44% | 9.18% | -- | 场内交易 | 场内交易 | | 2024-09-25 | 0.6632 | 0.6632 | 1.67% | -- | 13.31% | 4.42% | -13.67% | -2.74% | -- | 场内交易 | 场内交易 | | 2024-09-24 | 0.6523 | 0.6523 | 0.00% | -- | 11.45% | 1.99% | -16.46% | -4.34% | -- | 场内交易 | 场内交易 | | 2024-09-20 | 0.6332 | 0.6332 | 0.43% | -- | 5.67% | -3.99% | -16.91% | -7.14% | -- | 场内交易 | 场内交易 | | 2024-09-19 | 0.6305 | 0.6305 | 0.00% | -- | -- | -6.68% | -18.07% | -7.54% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.6091 | 0.6091 | -0.51% | -0.73% | -- | -- | -25.05% | -10.68% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.6122 | 0.6122 | 1.36% | 2.12% | 1.58% | -9.65% | -25.25% | -10.22% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.6040 | 0.6040 | -0.21% | 3.62% | -- | -- | -27.16% | -11.42% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.6053 | 0.6053 | 0.00% | -- | -- | -- | -25.88% | -11.23% | -- | 场内交易 | 场内交易 | | 2024-08-30 | 0.6136 | 0.6136 | 2.35% | 4.84% | 3.07% | -9.03% | -25.99% | -10.02% | -- | 场内交易 | 场内交易 | | 2024-08-29 | 0.5995 | 0.5995 | 2.85% | 2.51% | -- | -- | -27.81% | -12.08% | -- | -- | -- | | 2024-08-28 | 0.5829 | 0.5829 | 0.00% | -1.12% | -2.44% | -15.42% | -28.17% | -14.52% | -- | -- | -- | | 2024-08-23 | 0.5853 | 0.5853 | 0.09% | -2.69% | -- | -16.62% | -27.22% | -14.17% | -- | 场内交易 | 场内交易 | | 2024-08-22 | 0.5848 | 0.5848 | -0.80% | -- | -6.73% | -17.70% | -27.95% | -14.24% | -- | 场内交易 | 场内交易 | | 2024-08-21 | 0.5895 | 0.5895 | -1.62% | -1.22% | -- | -16.98% | -26.24% | -13.55% | -- | 场内交易 | 场内交易 | | 2024-08-20 | 0.5992 | 0.5992 | 0.00% | -- | -- | -- | -26.30% | -12.13% | -- | 场内交易 | 场内交易 | | 2024-08-16 | 0.6015 | 0.6015 | 0.00% | -0.82% | -- | -16.10% | -28.10% | -11.79% | -- | 场内交易 | 场内交易 | | 2024-08-14 | 0.5968 | 0.5968 | 0.00% | -2.08% | -6.40% | -- | -30.91% | -12.48% | -- | 场内交易 | 场内交易 | | 2024-08-09 | 0.6065 | 0.6065 | 0.00% | -- | -- | -14.06% | -30.61% | -11.06% | -- | 场内交易 | 场内交易 | | 2024-08-07 | 0.6095 | 0.6095 | 0.00% | -- | -- | -13.96% | -31.56% | -10.62% | -- | 场内交易 | 场内交易 | | 2024-08-05 | 0.6027 | 0.6027 | 0.00% | -- | -- | -12.32% | -32.23% | -11.61% | -- | 场内交易 | 场内交易 | | 2024-08-01 | 0.6137 | 0.6137 | 0.00% | 3.49% | -- | -10.72% | -31.09% | -10.00% | -- | 场内交易 | 场内交易 |
|