|
| 游戏传媒ETF(517770)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-07-30 | 1.1153 | 1.1153 | 0.00% | -0.20% | 5.19% | -- | 56.73% | 26.51% | 39.00% | 场内交易 | 场内交易 | | 2025-07-23 | 1.1175 | 1.1175 | 0.00% | 1.83% | 10.91% | 16.67% | 55.62% | 26.76% | 35.08% | 场内交易 | 场内交易 | | 2025-07-21 | 1.1085 | 1.1085 | 0.21% | -- | -- | -- | -- | 25.74% | 33.25% | 场内交易 | 场内交易 | | 2025-07-18 | 1.1062 | 1.1062 | 0.48% | 1.87% | -- | 17.26% | 50.03% | 25.48% | 35.80% | 场内交易 | 场内交易 | | 2025-07-17 | 1.1009 | 1.1009 | 0.32% | 1.25% | 6.69% | -- | -- | 24.88% | 38.18% | 场内交易 | 场内交易 | | 2025-07-16 | 1.0974 | 1.0974 | 0.00% | -- | -- | 17.56% | -- | 24.48% | 37.74% | 场内交易 | 场内交易 | | 2025-07-11 | 1.0859 | 1.0859 | -0.13% | 2.69% | -- | 16.70% | 45.31% | 23.17% | 32.06% | 场内交易 | 场内交易 | | 2025-07-10 | 1.0873 | 1.0873 | 0.00% | 3.91% | -- | 16.74% | 47.37% | 23.33% | 28.95% | 场内交易 | 场内交易 | | 2025-07-04 | 1.0575 | 1.0575 | 1.06% | 1.57% | -- | -- | -- | 19.95% | 22.51% | 场内交易 | 场内交易 | | 2025-07-03 | 1.0464 | 1.0464 | 0.19% | 0.57% | 6.73% | -- | 37.90% | 18.69% | 21.07% | 场内交易 | 场内交易 | | 2025-07-02 | 1.0444 | 1.0444 | -1.18% | -- | 7.44% | 4.73% | 38.46% | 18.47% | 20.84% | 场内交易 | 场内交易 | | 2025-07-01 | 1.0569 | 1.0569 | -0.32% | 2.89% | 8.72% | -- | -- | 19.88% | 22.28% | -- | -- | | 2025-06-30 | 1.0603 | 1.0603 | 1.83% | 5.23% | 9.07% | -- | -- | 20.27% | 21.09% | 暂停申购 | 暂停赎回 | | 2025-06-27 | 1.0412 | 1.0412 | 0.07% | -- | -- | 3.72% | -- | 18.10% | 18.30% | 场内交易 | 场内交易 | | 2025-06-26 | 1.0405 | 1.0405 | 0.00% | -- | -- | -- | -- | 18.02% | 19.19% | 场内交易 | 场内交易 | | 2025-06-24 | 1.0272 | 1.0272 | 1.95% | -0.46% | 6.46% | 0.49% | 35.50% | 16.52% | 17.66% | 场内交易 | 场内交易 | | 2025-06-23 | 1.0076 | 1.0076 | 0.00% | -- | 4.43% | -- | 29.95% | 14.29% | 16.89% | 场内交易 | 场内交易 | | 2025-06-17 | 1.0319 | 1.0319 | 0.00% | -- | -- | -- | -- | 17.05% | 19.72% | 场内交易 | 场内交易 | | 2025-06-12 | 1.0348 | 1.0348 | 0.00% | 3.34% | 4.36% | -- | -- | 17.38% | 18.79% | 场内交易 | 场内交易 | | 2025-06-05 | 1.0014 | 1.0014 | 0.00% | 1.37% | -- | -- | 23.69% | 13.59% | 21.46% | 场内交易 | 场内交易 | | 2025-06-03 | 0.9804 | 0.9804 | 0.85% | -- | -- | -- | 20.29% | 11.21% | 18.91% | 场内交易 | 场内交易 | | 2025-05-30 | 0.9721 | 0.9721 | -1.60% | 0.75% | -- | 0.16% | 19.86% | 10.27% | 21.71% | 场内交易 | 场内交易 | | 2025-05-29 | 0.9879 | 0.9879 | 1.51% | -- | 3.43% | 1.79% | 21.35% | 12.06% | 25.38% | 场内交易 | 场内交易 | | 2025-05-28 | 0.9732 | 0.9732 | 0.00% | -- | 2.51% | 0.28% | 18.80% | 10.39% | 23.52% | 场内交易 | 场内交易 | | 2025-05-23 | 0.9649 | 0.9649 | 0.00% | -- | 0.74% | -9.12% | -- | 9.45% | 23.00% | 场内交易 | 场内交易 | | 2025-05-20 | 0.9708 | 0.9708 | 1.01% | -- | 2.90% | -- | -- | 10.12% | 22.05% | 场内交易 | 场内交易 | | 2025-05-19 | 0.9611 | 0.9611 | 0.00% | -3.08% | 1.88% | -7.70% | 11.54% | 9.02% | 23.49% | 场内交易 | 场内交易 | | 2025-05-15 | 0.9670 | 0.9670 | 0.00% | -- | -- | -- | -- | 9.69% | 24.23% | 场内交易 | 场内交易 | | 2025-05-12 | 0.9916 | 0.9916 | 0.00% | -- | 6.57% | -1.01% | 16.92% | 12.48% | 29.65% | 场内交易 | 场内交易 | | 2025-04-29 | 0.9551 | 0.9551 | 0.60% | -- | -- | 7.42% | -- | 8.34% | 21.11% | 场内交易 | 场内交易 | | 2025-04-28 | 0.9494 | 0.9494 | 0.00% | -- | -- | 6.78% | -- | 7.69% | 29.31% | 场内交易 | 场内交易 | | 2025-04-24 | 0.9464 | 0.9464 | -1.19% | -- | -7.42% | 7.17% | 14.83% | 7.35% | 24.89% | 场内交易 | 场内交易 | | 2025-04-23 | 0.9578 | 0.9578 | 0.00% | 2.60% | -- | -- | -- | 8.64% | 26.39% | 场内交易 | 场内交易 | | 2025-04-18 | 0.9434 | 0.9434 | 0.00% | 1.39% | -- | -- | -- | 7.01% | 19.16% | 暂停申购 | 暂停赎回 | | 2025-04-16 | 0.9335 | 0.9335 | 0.00% | -- | -- | 6.80% | 18.21% | 5.89% | 17.02% | 场内交易 | 场内交易 | | 2025-04-11 | 0.9305 | 0.9305 | -0.10% | -- | -12.22% | -- | -- | 5.55% | 16.53% | 场内交易 | 场内交易 | | 2025-04-10 | 0.9314 | 0.9314 | 0.00% | -- | -- | -- | 13.53% | 5.65% | 12.41% | 场内交易 | 场内交易 | | 2025-04-08 | 0.8889 | 0.8889 | 1.73% | -- | -- | 4.09% | -- | 0.83% | 7.28% | 场内交易 | 场内交易 | | 2025-04-07 | 0.8738 | 0.8738 | 0.00% | -11.59% | -- | -- | 4.67% | -0.88% | 3.29% | 场内交易 | 场内交易 | | 2025-04-02 | 0.9972 | 0.9972 | 0.00% | -- | 2.75% | 13.11% | -- | 13.11% | 16.05% | 场内交易 | 场内交易 | | 2025-03-31 | 0.9884 | 0.9884 | 0.00% | -3.31% | 1.84% | -- | -- | 12.11% | 17.29% | 场内交易 | 场内交易 | | 2025-03-27 | 1.0039 | 1.0039 | 0.00% | -4.00% | -- | 8.84% | -- | 13.87% | 21.64% | -- | -- | | 2025-03-25 | 1.0019 | 1.0019 | -1.99% | -- | -- | 8.10% | 17.55% | 13.65% | 21.40% | 场内交易 | 场内交易 | | 2025-03-24 | 1.0222 | 1.0222 | 0.00% | -- | -1.97% | -- | 16.04% | 15.95% | 21.79% | 场内交易 | 场内交易 | | 2025-03-20 | 1.0457 | 1.0457 | -2.06% | -- | -- | 8.63% | -- | 18.61% | 24.00% | 场内交易 | 场内交易 | | 2025-03-19 | 1.0677 | 1.0677 | 0.00% | -- | 2.54% | 10.79% | -- | 21.11% | 26.61% | 场内交易 | 场内交易 | | 2025-03-11 | 1.0600 | 1.0600 | 0.00% | -- | 8.20% | -- | 27.79% | 20.24% | 15.78% | 场内交易 | 场内交易 | | 2025-03-06 | 1.0636 | 1.0636 | 0.00% | -- | -- | 7.00% | -- | 20.64% | 8.35% | 场内交易 | 场内交易 | | 2025-02-28 | 0.9705 | 0.9705 | 0.00% | -8.59% | 9.16% | 4.94% | -- | 10.08% | -4.15% | 场内交易 | 场内交易 | | 2025-02-24 | 1.0427 | 1.0427 | -1.79% | -0.60% | 18.07% | 15.53% | 28.22% | 18.27% | 3.27% | 场内交易 | 场内交易 | | 2025-02-21 | 1.0617 | 1.0617 | 0.00% | -- | -- | 14.84% | -- | 20.43% | -0.20% | 场内交易 | 场内交易 | | 2025-02-19 | 1.0413 | 1.0413 | 0.46% | 3.95% | -- | 14.49% | -- | 18.11% | -3.64% | 场内交易 | 场内交易 | | 2025-02-18 | 1.0365 | 1.0365 | -1.19% | 5.80% | -- | 15.28% | 36.02% | 17.57% | -4.08% | 场内交易 | 场内交易 | | 2025-02-17 | 1.0490 | 1.0490 | 0.00% | -- | -- | 12.89% | 37.66% | 18.99% | -3.44% | 场内交易 | 场内交易 | | 2025-02-12 | 1.0017 | 1.0017 | 2.25% | 7.77% | -- | 6.47% | 31.46% | 13.62% | -7.76% | 场内交易 | 场内交易 | | 2025-02-11 | 0.9797 | 0.9797 | 0.00% | 10.19% | -- | 1.24% | 28.57% | 11.13% | -9.79% | 场内交易 | 场内交易 | | 2025-02-07 | 0.9573 | 0.9573 | 0.00% | 7.67% | -- | 0.15% | 27.18% | 8.59% | -9.57% | 场内交易 | 场内交易 | | 2025-02-05 | 0.9295 | 0.9295 | 4.54% | 4.54% | -- | 0.18% | 34.09% | 5.43% | -11.33% | 场内交易 | 场内交易 | | 2025-01-27 | 0.8891 | 0.8891 | 0.68% | -- | -3.61% | -0.61% | -- | 0.85% | -14.73% | 场内交易 | 场内交易 | | 2025-01-24 | 0.8831 | 0.8831 | 0.00% | -- | -- | 0.20% | 13.32% | 0.17% | -21.81% | 场内交易 | 场内交易 | | 2025-01-22 | 0.8670 | 0.8670 | 0.00% | -0.14% | -9.93% | -3.57% | 18.18% | -1.66% | -23.84% | 场内交易 | 场内交易 | | 2025-01-16 | 0.8741 | 0.8741 | 0.68% | 2.35% | -9.87% | 2.53% | 10.65% | -0.85% | -23.82% | 场内交易 | 场内交易 | | 2025-01-15 | 0.8682 | 0.8682 | 0.10% | 1.66% | -- | 2.54% | 8.92% | -1.52% | -24.34% | 场内交易 | 场内交易 | | 2025-01-14 | 0.8673 | 0.8673 | 4.17% | -- | -- | 0.28% | 8.51% | -1.62% | -24.42% | 场内交易 | 场内交易 | | 2025-01-13 | 0.8326 | 0.8326 | 0.00% | -2.32% | -- | -2.99% | 4.17% | -5.56% | -28.89% | 场内交易 | 场内交易 | | 2025-01-09 | 0.8540 | 0.8540 | 0.00% | -3.13% | -14.53% | -3.59% | 6.30% | -3.13% | -25.98% | 场内交易 | 场内交易 | | 2025-01-08 | 0.8540 | 0.8540 | 0.00% | -- | -14.08% | -10.56% | 5.73% | -3.13% | -25.98% | 场内交易 | 场内交易 | | 2025-01-06 | 0.8524 | 0.8524 | 0.00% | -- | -14.25% | -7.29% | 4.07% | -3.31% | -26.67% | 场内交易 | 场内交易 | | 2025-01-02 | 0.8816 | 0.8816 | 0.00% | -4.88% | -7.72% | -4.11% | 5.52% | 0.00% | -21.80% | 场内交易 | 场内交易 | | 2024-12-27 | 0.9224 | 0.9224 | -0.47% | -4.18% | -1.48% | 9.54% | 13.88% | 10.40% | -18.59% | 场内交易 | 场内交易 | | 2024-12-26 | 0.9268 | 0.9268 | 0.00% | -3.83% | 2.33% | 15.79% | 14.59% | 10.93% | -18.04% | 场内交易 | 场内交易 | | 2024-12-25 | 0.9268 | 0.9268 | 0.00% | -- | 1.63% | -- | 13.72% | 10.93% | -18.04% | 暂停申购 | 暂停赎回 | | 2024-12-23 | 0.9318 | 0.9318 | -3.20% | -3.92% | 3.25% | 29.49% | 13.14% | 11.53% | -17.59% | 场内交易 | 场内交易 | | 2024-12-20 | 0.9626 | 0.9626 | -0.11% | -- | 2.81% | 32.96% | 8.88% | 15.21% | -- | 场内交易 | 场内交易 | | 2024-12-19 | 0.9637 | 0.9637 | 0.00% | -- | 5.96% | -- | 6.55% | 15.34% | -- | 场内交易 | 场内交易 | | 2024-12-16 | 0.9698 | 0.9698 | 0.00% | -2.94% | 4.37% | 36.84% | 6.33% | 16.07% | -- | 场内交易 | 场内交易 | | 2024-12-09 | 0.9992 | 0.9992 | 0.52% | 4.58% | 5.61% | -- | 10.52% | 19.59% | -- | 场内交易 | 场内交易 | | 2024-12-06 | 0.9940 | 0.9940 | 2.00% | 5.88% | 6.02% | 37.22% | 10.67% | 18.97% | -- | 场内交易 | 场内交易 | | 2024-12-05 | 0.9745 | 0.9745 | 3.23% | 5.37% | 5.03% | 33.86% | 10.79% | 16.64% | -- | 场内交易 | 场内交易 | | 2024-12-04 | 0.9440 | 0.9440 | -1.28% | 0.82% | 5.13% | 32.06% | 4.82% | 12.99% | -- | -- | -- | | 2024-12-03 | 0.9562 | 0.9562 | 0.08% | 5.58% | 8.18% | 33.77% | 5.58% | 14.45% | -- | 场内交易 | 场内交易 | | 2024-12-02 | 0.9554 | 0.9554 | 1.77% | 4.77% | 8.09% | 34.66% | 5.49% | 14.35% | -- | 场内交易 | 场内交易 | | 2024-11-29 | 0.9388 | 0.9388 | 1.51% | 4.02% | 3.92% | 32.34% | 5.77% | 12.36% | -- | 场内交易 | 场内交易 | | 2024-11-28 | 0.9248 | 0.9248 | -1.23% | 0.03% | 1.31% | -- | 3.34% | 10.69% | -- | 场内交易 | 场内交易 | | 2024-11-27 | 0.9363 | 0.9363 | 3.38% | 0.00% | 4.66% | -- | 3.89% | 12.06% | -- | 场内交易 | 场内交易 | | 2024-11-26 | 0.9057 | 0.9057 | -0.68% | -0.42% | 1.24% | -- | -0.44% | 8.40% | -- | 场内交易 | 场内交易 | | 2024-11-25 | 0.9119 | 0.9119 | 1.04% | 1.42% | 1.93% | 29.66% | 0.24% | 9.14% | -- | 场内交易 | 场内交易 | | 2024-11-22 | 0.9025 | 0.9025 | -2.38% | -2.87% | 0.38% | 28.25% | -3.10% | 8.02% | -- | 场内交易 | 场内交易 | | 2024-11-21 | 0.9245 | 0.9245 | -1.26% | -0.68% | 4.19% | 29.48% | -0.72% | 10.65% | -- | 场内交易 | 场内交易 | | 2024-11-20 | 0.9363 | 0.9363 | 2.95% | -2.15% | 6.66% | -- | 0.36% | 12.06% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 0.9095 | 0.9095 | 1.16% | -3.33% | 3.61% | -- | -1.02% | 8.86% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 0.8991 | 0.8991 | -3.24% | -7.09% | 2.43% | -- | -2.15% | 7.61% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 0.9292 | 0.9292 | -0.17% | -1.79% | 9.74% | -- | 0.98% | 11.21% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 0.9308 | 0.9308 | -2.73% | -2.63% | 7.62% | 27.52% | 1.85% | 11.41% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 0.9569 | 0.9569 | 1.71% | 2.06% | 11.49% | -- | 4.39% | 14.53% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 0.9408 | 0.9408 | -2.78% | 1.40% | 9.61% | 29.59% | 4.36% | 12.60% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 0.9677 | 0.9677 | 2.28% | 7.77% | 12.75% | -- | 7.34% | 15.82% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 0.9461 | 0.9461 | -1.03% | 7.04% | -0.91% | 28.18% | 1.74% | 13.24% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 0.9559 | 0.9559 | 1.95% | 6.83% | 3.97% | 29.51% | 4.12% | 14.41% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 0.9376 | 0.9376 | 1.06% | 4.54% | 1.98% | 27.29% | 1.85% | 12.22% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 0.9278 | 0.9278 | 3.33% | 2.70% | 0.91% | 27.59% | 5.35% | 11.05% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 0.8979 | 0.8979 | 1.58% | -1.63% | -2.34% | 23.75% | 1.95% | 7.47% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 0.8839 | 0.8839 | -1.22% | -1.20% | -3.86% | -- | 3.19% | 5.79% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 0.8948 | 0.8948 | -0.23% | 1.53% | -2.68% | -- | 4.68% | 7.10% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 0.8969 | 0.8969 | -0.72% | 0.53% | -2.45% | 26.04% | 4.55% | 7.35% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 0.9034 | 0.9034 | -1.03% | 0.48% | 7.28% | -- | 5.77% | 8.13% | -- | -- | -- | | 2024-10-28 | 0.9128 | 0.9128 | 2.03% | 2.87% | 8.40% | -- | 6.87% | 9.25% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 0.8946 | 0.8946 | 1.51% | 1.91% | -- | 26.23% | 6.26% | 7.07% | -- | -- | -- | | 2024-10-24 | 0.8813 | 0.8813 | -1.22% | 3.49% | -- | -- | 4.52% | 5.48% | -- | -- | -- | | 2024-10-23 | 0.8922 | 0.8922 | -0.77% | 4.66% | 23.99% | 24.24% | 6.33% | 6.79% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 0.8991 | 0.8991 | 1.33% | 6.19% | 24.19% | 22.06% | 5.43% | 7.61% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 0.8873 | 0.8873 | 1.08% | 2.59% | 22.56% | -- | 4.05% | 6.20% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 0.8778 | 0.8778 | 3.08% | 2.27% | -- | 19.06% | 0.21% | 5.06% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 0.8516 | 0.8516 | -0.11% | -3.86% | 20.16% | -- | -5.25% | 1.93% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 0.8525 | 0.8525 | 0.69% | -3.76% | 20.29% | -- | -5.29% | 2.03% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 0.8467 | 0.8467 | -2.10% | -11.32% | 19.47% | 14.11% | -7.13% | 1.34% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 0.8649 | 0.8649 | 0.77% | -5.93% | 22.04% | 14.94% | -5.13% | 3.52% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 0.8583 | 0.8583 | -3.10% | -6.65% | -- | 14.85% | -7.83% | 2.73% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 0.8858 | 0.8858 | 0.00% | -3.65% | 23.03% | 20.06% | -3.99% | 6.02% | -- | 暂停申购 | 暂停赎回 | | 2024-10-09 | 0.8858 | 0.8858 | -7.23% | -3.65% | -- | -- | -3.53% | 6.02% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 0.9548 | 0.9548 | 3.85% | 3.85% | 31.81% | 29.69% | 3.37% | 14.28% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 0.9194 | 0.9194 | 9.18% | 27.77% | 26.64% | -- | -0.47% | 10.04% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.8421 | 0.8421 | 5.21% | 16.31% | -- | -- | -9.38% | 0.79% | -- | -- | -- | | 2024-09-26 | 0.8004 | 0.8004 | 0.00% | -- | -- | -- | -13.39% | -4.20% | -- | 场内交易 | 场内交易 | | 2024-09-23 | 0.7196 | 0.7196 | -0.61% | 1.54% | 2.32% | -7.20% | -22.79% | -13.87% | -- | 场内交易 | 场内交易 | | 2024-09-20 | 0.7240 | 0.7240 | 0.00% | 2.16% | -- | -- | -20.28% | -13.35% | -- | 场内交易 | 场内交易 | | 2024-09-13 | 0.7087 | 0.7087 | -0.91% | -2.17% | -- | -11.32% | -24.28% | -15.18% | -- | 暂停申购 | 暂停赎回 | | 2024-09-12 | 0.7152 | 0.7152 | 0.00% | -1.76% | -1.49% | -- | -24.34% | -14.40% | -- | 场内交易 | 场内交易 | | 2024-09-10 | 0.7200 | 0.7200 | 0.00% | 0.73% | -- | -- | -23.73% | -13.82% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.7244 | 0.7244 | -0.49% | -0.22% | -1.66% | -9.40% | -25.22% | -13.30% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.7280 | 0.7280 | 1.85% | 2.62% | 0.11% | -10.08% | -25.56% | -12.87% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.7148 | 0.7148 | 0.00% | -- | -1.49% | -- | -28.10% | -14.45% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.7148 | 0.7148 | 0.75% | -- | -1.49% | -12.29% | -27.43% | -14.45% | -- | -- | -- | | 2024-09-02 | 0.7095 | 0.7095 | -2.27% | -- | -2.22% | -12.62% | -27.97% | -15.08% | -- | 场内交易 | 场内交易 | | 2024-08-30 | 0.7260 | 0.7260 | 2.34% | 3.23% | 2.02% | -10.48% | -27.77% | -13.11% | -- | 场内交易 | 场内交易 | | 2024-08-29 | 0.7094 | 0.7094 | 0.00% | 0.81% | -- | -12.86% | -29.15% | -15.09% | -- | -- | -- | | 2024-08-23 | 0.7033 | 0.7033 | -0.06% | -- | -2.06% | -- | -27.00% | -15.82% | -- | 场内交易 | 场内交易 | | 2024-08-22 | 0.7037 | 0.7037 | -1.44% | -- | -4.47% | -17.66% | -27.42% | -15.77% | -- | 场内交易 | 场内交易 | | 2024-08-21 | 0.7140 | 0.7140 | 0.00% | -2.18% | -- | -16.20% | -24.75% | -14.54% | -- | 场内交易 | 场内交易 | | 2024-08-14 | 0.7299 | 0.7299 | 0.00% | -1.11% | -3.00% | -- | -27.95% | -12.64% | -- | 场内交易 | 场内交易 | | 2024-08-12 | 0.7260 | 0.7260 | 0.00% | -0.17% | -3.52% | -14.40% | -27.31% | -13.11% | -- | 场内交易 | 场内交易 | | 2024-08-08 | 0.7381 | 0.7381 | 0.00% | -- | 0.26% | -12.19% | -28.05% | -11.66% | -- | 场内交易 | 场内交易 | | 2024-08-07 | 0.7381 | 0.7381 | 0.20% | -- | -- | -- | -28.82% | -11.66% | -- | 场内交易 | 场内交易 | | 2024-08-06 | 0.7366 | 0.7366 | 1.29% | 3.51% | -- | -- | -28.58% | -11.84% | -- | 场内交易 | 场内交易 | | 2024-08-05 | 0.7272 | 0.7272 | 0.22% | -- | -- | -- | -29.49% | -12.96% | -- | 场内交易 | 场内交易 | | 2024-08-02 | 0.7256 | 0.7256 | 0.00% | -- | -3.80% | -- | -28.24% | -13.15% | -- | 场内交易 | 场内交易 |
|