|
| 机器人ETF(562500)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-08-01 | 0.8866 | 0.8866 | 0.00% | -- | 4.69% | 3.49% | 16.87% | -- | -19.74% | 场内交易 | 场内交易 | | 2025-07-30 | 0.8886 | 0.8886 | -1.41% | 1.36% | -- | 3.72% | -- | -- | -17.94% | 场内交易 | 场内交易 | | 2025-07-29 | 0.9013 | 0.9013 | 0.00% | 2.13% | 7.43% | -- | -- | -- | -16.76% | 场内交易 | 场内交易 | | 2025-07-24 | 0.8893 | 0.8893 | 1.44% | -- | 6.87% | 7.42% | -- | -- | -15.24% | 场内交易 | 场内交易 | | 2025-07-23 | 0.8767 | 0.8767 | -0.66% | -- | -- | 4.84% | -- | -- | -16.44% | 场内交易 | 场内交易 | | 2025-07-22 | 0.8825 | 0.8825 | -0.53% | -- | -- | 8.86% | 16.04% | -- | -15.88% | 场内交易 | 场内交易 | | 2025-07-21 | 0.8872 | 0.8872 | 0.00% | -- | -- | -- | 17.01% | -- | -15.60% | 场内交易 | 场内交易 | | 2025-07-11 | 0.8409 | 0.8409 | 0.00% | 1.20% | 0.89% | 3.81% | -- | -- | -17.10% | 场内交易 | 场内交易 | | 2025-07-07 | 0.8224 | 0.8224 | -1.02% | -- | -- | 7.53% | -- | -- | -20.65% | 场内交易 | 场内交易 | | 2025-07-04 | 0.8309 | 0.8309 | -1.07% | -0.97% | -- | -5.85% | -- | -- | -20.07% | 场内交易 | 场内交易 | | 2025-07-03 | 0.8399 | 0.8399 | 0.00% | -- | 1.45% | -4.83% | 8.02% | -- | -18.66% | 场内交易 | 场内交易 | | 2025-07-01 | 0.8469 | 0.8469 | 0.00% | 1.78% | -- | -5.07% | 6.42% | -- | -17.98% | -- | -- | | 2025-06-27 | 0.8390 | 0.8390 | 0.00% | -- | -- | -9.07% | 5.65% | -- | -19.61% | 场内交易 | 场内交易 | | 2025-06-24 | 0.8321 | 0.8321 | 0.00% | 1.84% | -- | -- | -- | -- | -19.29% | 场内交易 | 场内交易 | | 2025-06-19 | 0.8154 | 0.8154 | 0.00% | -2.10% | -5.95% | -- | -- | -- | -16.04% | 场内交易 | 场内交易 | | 2025-06-17 | 0.8171 | 0.8171 | 0.00% | -- | -- | -16.06% | -- | -- | -15.86% | 场内交易 | 场内交易 | | 2025-06-13 | 0.8204 | 0.8204 | -1.50% | -- | -- | -13.52% | -- | -- | -15.29% | 场内交易 | 场内交易 | | 2025-06-12 | 0.8329 | 0.8329 | -0.07% | -1.51% | -- | -15.60% | -1.19% | -- | -12.58% | 场内交易 | 场内交易 | | 2025-06-11 | 0.8335 | 0.8335 | 0.00% | -- | -- | -16.37% | 0.14% | -- | -12.51% | 场内交易 | 场内交易 | | 2025-06-09 | 0.8435 | 0.8435 | 0.00% | -- | -- | -- | -- | -- | -9.48% | 场内交易 | 场内交易 | | 2025-06-05 | 0.8457 | 0.8457 | 0.00% | -- | -1.28% | -12.71% | -0.10% | -- | -10.18% | 场内交易 | 场内交易 | | 2025-06-03 | 0.8279 | 0.8279 | 0.00% | -- | -3.36% | -11.24% | -3.59% | -- | -12.07% | 场内交易 | 场内交易 | | 2025-05-28 | 0.8346 | 0.8346 | 0.00% | -3.31% | -- | -- | -2.12% | -- | -4.50% | 场内交易 | 场内交易 | | 2025-05-21 | 0.8632 | 0.8632 | 0.00% | -- | -- | -- | -2.02% | -- | -3.61% | 场内交易 | 场内交易 | | 2025-05-19 | 0.8670 | 0.8670 | 0.00% | -- | 8.93% | -- | -- | -- | -1.52% | 场内交易 | 场内交易 | | 2025-05-15 | 0.8692 | 0.8692 | 0.00% | -1.66% | -- | -2.98% | -1.98% | -- | 1.52% | 场内交易 | 场内交易 | | 2025-05-08 | 0.8839 | 0.8839 | 0.00% | 3.17% | -- | -1.84% | -- | -- | 8.08% | 场内交易 | 场内交易 | | 2025-04-30 | 0.8567 | 0.8567 | 0.00% | 2.45% | -- | 5.01% | -- | -- | 2.91% | 场内交易 | 场内交易 | | 2025-04-24 | 0.8279 | 0.8279 | -0.99% | 4.03% | -- | -- | -- | -- | 0.96% | 场内交易 | 场内交易 | | 2025-04-23 | 0.8362 | 0.8362 | 3.15% | 4.60% | -11.24% | -- | -1.26% | -- | 1.98% | 场内交易 | 场内交易 | | 2025-04-22 | 0.8107 | 0.8107 | 0.00% | -- | -13.95% | -1.04% | -4.45% | -- | -1.13% | 场内交易 | 场内交易 | | 2025-04-18 | 0.7959 | 0.7959 | 0.01% | -1.74% | -19.27% | -1.61% | -7.73% | -- | -9.37% | 场内交易 | 场内交易 | | 2025-04-17 | 0.7958 | 0.7958 | -0.45% | -0.25% | -18.25% | -1.62% | -- | -- | -8.40% | 场内交易 | 场内交易 | | 2025-04-16 | 0.7994 | 0.7994 | 0.00% | -- | -17.60% | -- | -- | -- | -7.98% | 场内交易 | 场内交易 | | 2025-04-14 | 0.8144 | 0.8144 | 0.54% | 6.49% | -16.06% | 0.14% | -5.94% | -- | -7.89% | 场内交易 | 场内交易 | | 2025-04-11 | 0.8100 | 0.8100 | 1.53% | -8.22% | -18.72% | 6.45% | -7.01% | -- | -6.30% | 场内交易 | 场内交易 | | 2025-04-10 | 0.7978 | 0.7978 | 0.00% | -9.60% | -- | 4.85% | -7.74% | -- | -12.66% | 场内交易 | 场内交易 | | 2025-04-07 | 0.7648 | 0.7648 | -13.34% | -- | -- | -- | -14.00% | -- | -16.88% | 场内交易 | 场内交易 | | 2025-04-03 | 0.8825 | 0.8825 | 0.00% | -4.36% | -5.38% | -- | -0.77% | -- | -7.46% | 场内交易 | 场内交易 | | 2025-04-01 | 0.8921 | 0.8921 | 0.00% | -2.92% | -- | 14.80% | -- | -- | -6.45% | 场内交易 | 场内交易 | | 2025-03-27 | 0.9227 | 0.9227 | -0.55% | -- | -9.47% | -- | -- | -- | -3.64% | -- | -- | | 2025-03-26 | 0.9278 | 0.9278 | 0.97% | -- | -- | 13.40% | -- | -- | -3.10% | 场内交易 | 场内交易 | | 2025-03-25 | 0.9189 | 0.9189 | 0.00% | -6.80% | -- | 14.50% | 1.13% | -- | -4.03% | 场内交易 | 场内交易 | | 2025-03-21 | 0.9421 | 0.9421 | 0.00% | -2.90% | -- | 13.96% | -- | -- | -3.95% | 场内交易 | 场内交易 | | 2025-03-18 | 0.9859 | 0.9859 | 1.28% | -1.07% | 9.62% | 22.02% | -- | -- | 1.77% | 场内交易 | 场内交易 | | 2025-03-17 | 0.9734 | 0.9734 | 0.33% | -- | 6.24% | -- | -- | -- | -0.28% | 场内交易 | 场内交易 | | 2025-03-14 | 0.9702 | 0.9702 | 2.27% | -- | 8.29% | 16.09% | 4.33% | -- | 0.02% | 场内交易 | 场内交易 | | 2025-03-13 | 0.9487 | 0.9487 | -3.87% | -4.67% | 6.46% | 13.52% | 0.97% | -- | -5.66% | 场内交易 | 场内交易 | | 2025-03-12 | 0.9869 | 0.9869 | -0.97% | 1.87% | -- | -- | 5.07% | -- | -1.87% | 场内交易 | 场内交易 | | 2025-03-11 | 0.9966 | 0.9966 | 0.00% | -- | 10.04% | 15.44% | 6.68% | -- | -0.90% | 场内交易 | 场内交易 | | 2025-03-06 | 0.9952 | 0.9952 | 2.73% | -2.35% | -- | 18.69% | -- | -- | -6.29% | 场内交易 | 场内交易 | | 2025-03-05 | 0.9688 | 0.9688 | 0.00% | -- | 13.98% | 16.16% | -- | -- | -8.78% | 场内交易 | 场内交易 | | 2025-03-03 | 0.9327 | 0.9327 | 0.00% | -7.39% | 14.33% | 15.28% | -- | -- | -13.66% | 场内交易 | 场内交易 | | 2025-02-27 | 1.0192 | 1.0192 | 0.00% | 4.94% | 24.93% | 34.83% | 12.53% | -- | -7.80% | 场内交易 | 场内交易 | | 2025-02-24 | 1.0071 | 1.0071 | 0.00% | 9.92% | -- | 32.81% | 19.19% | -- | -7.90% | 场内交易 | 场内交易 | | 2025-02-20 | 0.9712 | 0.9712 | 0.00% | 8.99% | 20.23% | 22.50% | -- | -- | -10.88% | 场内交易 | 场内交易 | | 2025-02-18 | 0.8994 | 0.8994 | -1.83% | -0.70% | 11.19% | 22.08% | 13.61% | -- | -17.47% | 场内交易 | 场内交易 | | 2025-02-17 | 0.9162 | 0.9162 | 2.27% | -- | 13.26% | 19.27% | 15.74% | -- | -16.49% | 场内交易 | 场内交易 | | 2025-02-14 | 0.8959 | 0.8959 | 0.54% | -0.51% | 10.16% | 14.21% | 13.17% | -- | -15.03% | 场内交易 | 场内交易 | | 2025-02-13 | 0.8911 | 0.8911 | 0.00% | -- | -- | 9.99% | 12.57% | -- | -16.13% | 场内交易 | 场内交易 | | 2025-02-11 | 0.9057 | 0.9057 | 0.00% | 11.02% | 19.03% | 10.34% | 14.41% | -- | -14.76% | 场内交易 | 场内交易 | | 2025-02-07 | 0.9005 | 0.9005 | 0.00% | 10.38% | -- | 15.27% | -- | -- | -18.64% | 场内交易 | 场内交易 | | 2025-02-05 | 0.8500 | 0.8500 | 4.19% | 4.19% | -- | 11.31% | -- | -- | -22.87% | 场内交易 | 场内交易 | | 2025-01-27 | 0.8158 | 0.8158 | 0.00% | 0.99% | -- | 12.74% | 1.15% | -- | -25.77% | 场内交易 | 场内交易 | | 2025-01-22 | 0.8192 | 0.8192 | 0.00% | -- | -0.91% | 13.23% | 5.64% | -- | -29.96% | 场内交易 | 场内交易 | | 2025-01-20 | 0.8078 | 0.8078 | -0.14% | -- | -2.29% | 13.22% | -0.83% | -- | -31.82% | 场内交易 | 场内交易 | | 2025-01-17 | 0.8089 | 0.8089 | 0.00% | 6.31% | -- | 19.55% | -1.68% | -- | -31.32% | 场内交易 | 场内交易 | | 2025-01-14 | 0.8133 | 0.8133 | 0.00% | -- | -2.68% | 16.85% | -4.96% | -- | -31.31% | 场内交易 | 场内交易 | | 2025-01-10 | 0.7609 | 0.7609 | -0.57% | -- | -- | 5.67% | -10.27% | -- | -36.04% | 场内交易 | 场内交易 | | 2025-01-09 | 0.7653 | 0.7653 | 0.00% | -- | -9.01% | 4.21% | -11.20% | -- | -36.54% | 场内交易 | 场内交易 | | 2024-12-31 | 0.7771 | 0.7771 | 0.00% | -4.03% | -1.23% | -14.27% | -16.68% | -15.39% | -38.05% | 场内交易 | 场内交易 | | 2024-12-26 | 0.8182 | 0.8182 | 1.96% | -- | 10.69% | 7.62% | -7.75% | -10.91% | -35.12% | 场内交易 | 场内交易 | | 2024-12-25 | 0.8025 | 0.8025 | -0.89% | -0.68% | 5.54% | 9.97% | -11.65% | -12.62% | -36.36% | 场内交易 | 场内交易 | | 2024-12-24 | 0.8097 | 0.8097 | 0.00% | -- | 6.78% | 10.94% | -10.19% | -11.84% | -35.79% | 场内交易 | 场内交易 | | 2024-12-20 | 0.8267 | 0.8267 | 0.00% | -1.08% | 4.28% | -- | -8.31% | -9.99% | -- | 场内交易 | 场内交易 | | 2024-12-18 | 0.8080 | 0.8080 | 0.00% | -6.41% | 9.68% | -- | -11.18% | -12.02% | -- | 场内交易 | 场内交易 | | 2024-12-13 | 0.8357 | 0.8357 | 0.00% | -0.33% | 3.15% | -- | -11.25% | -9.01% | -- | 场内交易 | 场内交易 | | 2024-12-11 | 0.8633 | 0.8633 | 0.00% | 5.14% | 5.18% | -- | -8.75% | -6.00% | -- | 场内交易 | 场内交易 | | 2024-12-09 | 0.8411 | 0.8411 | 0.31% | 3.63% | 7.02% | 20.99% | -9.61% | -8.42% | -- | 场内交易 | 场内交易 | | 2024-12-06 | 0.8385 | 0.8385 | 0.54% | 6.57% | 7.78% | 19.75% | -9.23% | -8.70% | -- | 场内交易 | 场内交易 | | 2024-12-05 | 0.8340 | 0.8340 | 1.57% | 11.90% | 9.22% | 16.71% | -10.14% | -9.19% | -- | 场内交易 | 场内交易 | | 2024-12-04 | 0.8211 | 0.8211 | 1.48% | 8.63% | 11.84% | 15.66% | -14.04% | -10.60% | -- | -- | -- | | 2024-12-03 | 0.8091 | 0.8091 | -0.31% | 9.46% | 16.00% | 13.66% | -15.89% | -11.90% | -- | 场内交易 | 场内交易 | | 2024-12-02 | 0.8116 | 0.8116 | 3.15% | 6.73% | 16.36% | -- | -15.63% | -11.63% | -- | 场内交易 | 场内交易 | | 2024-11-29 | 0.7868 | 0.7868 | 5.57% | 3.76% | 8.81% | -- | -18.37% | -14.33% | -- | 场内交易 | 场内交易 | | 2024-11-28 | 0.7453 | 0.7453 | -1.40% | -5.48% | 2.00% | 8.05% | -22.92% | -18.85% | -- | 场内交易 | 场内交易 | | 2024-11-27 | 0.7559 | 0.7559 | 2.26% | -4.65% | 4.46% | -- | -21.17% | -17.70% | -- | 场内交易 | 场内交易 | | 2024-11-26 | 0.7392 | 0.7392 | -2.79% | -3.90% | 2.16% | -- | -22.74% | -19.52% | -- | 场内交易 | 场内交易 | | 2024-11-25 | 0.7604 | 0.7604 | 0.28% | 3.22% | 5.09% | 10.50% | -20.52% | -17.21% | -- | 场内交易 | 场内交易 | | 2024-11-22 | 0.7583 | 0.7583 | -3.83% | -1.29% | 4.81% | 10.91% | -20.85% | -17.44% | -- | 场内交易 | 场内交易 | | 2024-11-21 | 0.7885 | 0.7885 | -0.54% | 0.52% | 8.92% | 13.18% | -19.39% | -14.15% | -- | 场内交易 | 场内交易 | | 2024-11-20 | 0.7928 | 0.7928 | 3.07% | -2.15% | 11.11% | 13.83% | -19.81% | -13.68% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 0.7692 | 0.7692 | 4.41% | -3.75% | 7.81% | -- | -20.91% | -16.25% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 0.7367 | 0.7367 | -4.10% | -10.25% | 3.25% | 3.53% | -24.25% | -19.79% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 0.7682 | 0.7682 | -2.07% | -2.25% | 12.69% | 8.03% | -21.47% | -16.36% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 0.7844 | 0.7844 | -3.18% | 0.41% | 12.70% | -- | -18.88% | -14.59% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 0.8102 | 0.8102 | 1.38% | 4.14% | 19.23% | 14.04% | -16.20% | -11.78% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 0.7992 | 0.7992 | -2.63% | 4.66% | 17.62% | -- | -16.85% | -12.98% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 0.8208 | 0.8208 | 4.44% | 11.80% | 20.79% | 14.72% | -14.60% | -10.63% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 0.7859 | 0.7859 | 0.60% | 12.67% | -13.11% | 8.94% | -18.81% | -14.43% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 0.7812 | 0.7812 | 0.41% | 8.30% | -13.82% | -- | -19.31% | -14.94% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 0.7780 | 0.7780 | 1.89% | 8.00% | -14.17% | 7.24% | -19.37% | -15.29% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 0.7636 | 0.7636 | 4.00% | 5.60% | -15.76% | -- | -18.82% | -16.86% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 0.7342 | 0.7342 | 5.26% | 0.48% | -19.00% | -- | -21.95% | -20.06% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 0.6975 | 0.6975 | -3.30% | -3.61% | -23.05% | -8.05% | -24.47% | -24.06% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 0.7213 | 0.7213 | 0.12% | 1.53% | -20.43% | -5.36% | -22.36% | -21.46% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 0.7204 | 0.7204 | -0.37% | 0.24% | -20.53% | -- | -23.29% | -21.56% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 0.7231 | 0.7231 | -1.04% | -0.06% | -10.34% | -- | -21.82% | -21.27% | -- | -- | -- | | 2024-10-28 | 0.7307 | 0.7307 | 0.98% | 0.94% | -9.40% | -0.19% | -20.99% | -20.44% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 0.7236 | 0.7236 | 1.86% | 1.42% | -0.84% | 0.97% | -20.58% | -21.21% | -- | -- | -- | | 2024-10-24 | 0.7104 | 0.7104 | -1.15% | 5.00% | -2.67% | -- | -21.51% | -22.65% | -- | -- | -- | | 2024-10-23 | 0.7187 | 0.7187 | -0.66% | 6.55% | -- | -- | -21.04% | -21.75% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 0.7235 | 0.7235 | -0.06% | 6.13% | -- | -4.86% | -21.88% | -21.22% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 0.7239 | 0.7239 | 1.46% | 4.01% | -- | -4.53% | -21.84% | -21.18% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 0.7135 | 0.7135 | 5.45% | 5.00% | -- | -5.28% | -25.04% | -22.31% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 0.6766 | 0.6766 | 0.31% | -6.04% | -- | -- | -29.49% | -26.33% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 0.6745 | 0.6745 | -1.06% | -8.16% | -- | -10.94% | -29.94% | -26.56% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 0.6817 | 0.6817 | -2.05% | -24.63% | -- | -9.06% | -30.10% | -25.78% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 0.6960 | 0.6960 | 2.43% | -23.22% | -- | -9.35% | -28.64% | -24.22% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 0.6795 | 0.6795 | -5.64% | -25.04% | -- | -- | -31.46% | -26.02% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 0.7201 | 0.7201 | -1.95% | -20.56% | 2.39% | -- | -26.58% | -21.60% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 0.7344 | 0.7344 | -8.94% | -18.98% | 5.64% | -3.85% | -25.74% | -20.04% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 0.8065 | 0.8065 | 12.15% | -0.21% | 29.17% | -- | -8.31% | -1.51% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 0.7191 | 0.7191 | 12.39% | -- | -- | 13.33% | -8.11% | -1.30% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.6398 | 0.6398 | 6.09% | -- | -- | 1.56% | -18.41% | -12.19% | -- | -- | -- | | 2024-09-26 | 0.6031 | 0.6031 | 4.18% | -- | -- | -- | -23.13% | -17.22% | -- | 场内交易 | 场内交易 | | 2024-09-25 | 0.5789 | 0.5789 | -0.02% | -- | 6.05% | -7.76% | -25.20% | -20.55% | -- | 场内交易 | 场内交易 | | 2024-09-24 | 0.5790 | 0.5790 | 0.00% | -- | 6.06% | -- | -25.07% | -20.53% | -- | 场内交易 | 场内交易 | | 2024-09-10 | 0.5579 | 0.5579 | 1.16% | -1.20% | -1.71% | -- | -29.16% | -23.43% | -- | 场内交易 | 场内交易 | | 2024-09-09 | 0.5515 | 0.5515 | -0.72% | -- | -2.84% | -- | -29.97% | -24.31% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.5555 | 0.5555 | -2.01% | -- | -3.48% | -15.64% | -30.61% | -23.76% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.5669 | 0.5669 | 0.66% | -- | -- | -15.59% | -29.25% | -22.19% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.5632 | 0.5632 | -0.27% | 2.92% | -- | -- | -30.02% | -22.70% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.5647 | 0.5647 | 0.00% | -- | -- | -17.10% | -29.26% | -22.50% | -- | -- | -- | | 2024-08-28 | 0.5472 | 0.5472 | 0.00% | -1.00% | -5.79% | -19.10% | -27.69% | -24.90% | -- | -- | -- | | 2024-08-23 | 0.5459 | 0.5459 | 0.65% | -3.29% | -- | -21.01% | -29.10% | -25.08% | -- | 场内交易 | 场内交易 | | 2024-08-22 | 0.5424 | 0.5424 | -1.86% | -3.85% | -10.09% | -- | -31.22% | -25.56% | -- | 场内交易 | 场内交易 | | 2024-08-21 | 0.5527 | 0.5527 | 0.04% | -- | -8.11% | -20.92% | -29.11% | -24.14% | -- | 场内交易 | 场内交易 | | 2024-08-20 | 0.5525 | 0.5525 | 0.00% | -1.97% | -8.15% | -- | -30.26% | -24.17% | -- | 场内交易 | 场内交易 | | 2024-08-16 | 0.5645 | 0.5645 | 0.07% | -0.55% | -6.04% | -- | -28.21% | -22.52% | -- | 场内交易 | 场内交易 | | 2024-08-15 | 0.5641 | 0.5641 | 0.00% | -1.43% | -5.15% | -19.82% | -29.72% | -22.58% | -- | 场内交易 | 场内交易 | | 2024-08-13 | 0.5636 | 0.5636 | 0.00% | -2.07% | -7.47% | -20.46% | -30.25% | -22.65% | -- | 场内交易 | 场内交易 | | 2024-08-09 | 0.5676 | 0.5676 | -0.82% | -- | -6.32% | -- | -31.06% | -22.10% | -- | 场内交易 | 场内交易 | | 2024-08-08 | 0.5723 | 0.5723 | 0.00% | -4.90% | -- | -- | -31.25% | -21.45% | -- | 场内交易 | 场内交易 | | 2024-08-06 | 0.5755 | 0.5755 | 0.00% | -- | -- | -21.01% | -31.59% | -21.01% | -- | 场内交易 | 场内交易 | | 2024-08-01 | 0.6018 | 0.6018 | -0.46% | 5.86% | -4.67% | -- | -27.08% | -17.40% | -- | 场内交易 | 场内交易 |
|