|
| 华夏量化优选A(014187)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-10-14 | 1.0629 | 1.0629 | 0.00% | -- | 3.06% | 16.51% | 27.32% | -- | 7.46% | -- | -- | | 2025-10-10 | 1.0825 | 1.0825 | 0.00% | -- | 7.15% | -- | 27.49% | -- | 14.55% | 开放申购 | 开放赎回 | | 2025-09-25 | 1.0629 | 1.0629 | 0.00% | 3.63% | -- | -- | -- | -- | 7.74% | -- | -- | | 2025-09-23 | 1.0339 | 1.0339 | 0.15% | 0.77% | 2.56% | -- | -- | -- | 4.80% | 开放申购 | 开放赎回 | | 2025-09-22 | 1.0323 | 1.0323 | 0.40% | -- | 2.40% | -- | 38.62% | -- | 3.46% | -- | -- | | 2025-09-19 | 1.0282 | 1.0282 | 0.24% | -0.30% | 5.93% | -- | 37.18% | -- | 3.48% | 开放申购 | 开放赎回 | | 2025-09-18 | 1.0257 | 1.0257 | -0.81% | -- | -- | 17.48% | 38.10% | -- | 3.03% | 开放申购 | 开放赎回 | | 2025-09-17 | 1.0341 | 1.0341 | 0.79% | 2.36% | -- | -- | -- | -- | 3.87% | 开放申购 | 开放赎回 | | 2025-09-16 | 1.0260 | 1.0260 | 0.00% | 1.49% | -- | -- | -- | -- | 3.06% | -- | -- | | 2025-09-12 | 1.0313 | 1.0313 | 0.00% | -- | 8.55% | -- | -- | -- | -2.04% | 开放申购 | 开放赎回 | | 2025-09-10 | 1.0103 | 1.0103 | -0.06% | -0.04% | -- | 15.49% | -- | -- | -4.03% | 开放申购 | 开放赎回 | | 2025-09-09 | 1.0109 | 1.0109 | 0.00% | -- | -- | -- | 34.59% | -- | -3.98% | 开放申购 | 开放赎回 | | 2025-09-03 | 1.0107 | 1.0107 | 0.00% | -- | 8.91% | 16.59% | 31.78% | -- | -1.04% | -- | -- | | 2025-08-22 | 1.0081 | 1.0081 | 0.00% | -- | -- | -- | 32.01% | -- | -7.03% | -- | -- | | 2025-08-20 | 0.9850 | 0.9850 | 1.48% | -- | 7.05% | 13.11% | 27.28% | -- | -7.79% | -- | -- | | 2025-08-19 | 0.9706 | 0.9706 | 0.00% | 2.16% | 5.49% | -- | -- | -- | -9.14% | -- | -- | | 2025-08-14 | 0.9544 | 0.9544 | 0.00% | -- | 4.61% | -- | 22.00% | -- | -10.98% | -- | -- | | 2025-08-12 | 0.9501 | 0.9501 | 0.41% | 1.01% | 4.29% | -- | 20.49% | -- | -11.38% | 开放申购 | 开放赎回 | | 2025-08-11 | 0.9462 | 0.9462 | 0.00% | -- | 3.86% | 9.32% | 19.84% | -- | -12.14% | 开放申购 | 开放赎回 | | 2025-08-06 | 0.9452 | 0.9452 | 0.49% | -- | 5.19% | -- | 19.26% | -- | -10.11% | 开放申购 | 开放赎回 | | 2025-08-05 | 0.9406 | 0.9406 | 0.00% | -0.56% | 4.67% | -- | 19.88% | -- | -10.55% | 开放申购 | 开放赎回 | | 2025-08-01 | 0.9280 | 0.9280 | 0.00% | -1.39% | 3.28% | -- | 13.99% | -- | -11.79% | 开放申购 | 开放赎回 | | 2025-07-29 | 0.9459 | 0.9459 | 0.31% | -- | -- | 11.22% | -- | -- | -9.39% | 开放申购 | 开放赎回 | | 2025-07-28 | 0.9430 | 0.9430 | 0.20% | 1.77% | -- | -- | -- | -- | -10.81% | 开放申购 | 开放赎回 | | 2025-07-25 | 0.9411 | 0.9411 | 0.00% | 2.28% | -- | -- | 18.53% | -- | -9.74% | 开放申购 | 开放赎回 | | 2025-07-23 | 0.9332 | 0.9332 | 0.00% | -- | -- | 9.33% | 15.96% | -- | -11.11% | 开放申购 | 开放赎回 | | 2025-07-21 | 0.9266 | 0.9266 | 0.71% | 1.57% | -- | 8.81% | -- | -- | -12.50% | 开放申购 | 开放赎回 | | 2025-07-18 | 0.9201 | 0.9201 | 0.43% | 1.00% | 5.38% | -- | 10.61% | -- | -13.13% | 开放申购 | 开放赎回 | | 2025-07-17 | 0.9162 | 0.9162 | 0.00% | -- | -- | 8.48% | -- | -- | -12.96% | 开放申购 | 开放赎回 | | 2025-07-14 | 0.9123 | 0.9123 | 0.14% | -- | -- | 7.14% | 9.79% | -- | -14.02% | 开放申购 | 开放赎回 | | 2025-07-11 | 0.9110 | 0.9110 | 0.00% | 1.38% | -- | 7.24% | 9.59% | -- | -14.28% | 开放申购 | 开放赎回 | | 2025-07-08 | 0.9065 | 0.9065 | 0.00% | 0.89% | 3.40% | -- | 12.72% | -- | -16.45% | 开放申购 | 开放赎回 | | 2025-07-04 | 0.8986 | 0.8986 | 0.21% | -- | -- | 1.92% | -- | -- | -19.11% | 开放申购 | 开放赎回 | | 2025-07-03 | 0.8967 | 0.8967 | 0.00% | 1.07% | 3.44% | 1.70% | -- | -- | -18.30% | 开放申购 | 开放赎回 | | 2025-07-01 | 0.8985 | 0.8985 | 0.00% | 2.36% | -- | -- | 7.41% | -- | -18.14% | -- | -- | | 2025-06-26 | 0.8872 | 0.8872 | 0.00% | -- | 2.96% | -0.73% | 6.65% | -- | -16.73% | 开放申购 | 开放赎回 | | 2025-06-24 | 0.8778 | 0.8778 | 0.00% | -- | -- | -- | 6.03% | -- | -17.61% | 开放申购 | 开放赎回 | | 2025-06-18 | 0.8731 | 0.8731 | 0.00% | -- | 0.54% | -3.52% | 1.69% | -- | -16.87% | 开放申购 | 开放赎回 | | 2025-06-10 | 0.8748 | 0.8748 | 0.00% | 0.91% | 1.07% | -- | 2.67% | -- | -15.99% | 开放申购 | 开放赎回 | | 2025-06-06 | 0.8767 | 0.8767 | 0.02% | -- | -- | -- | -- | -- | -14.24% | 开放申购 | 开放赎回 | | 2025-06-05 | 0.8765 | 0.8765 | 0.00% | -- | -- | -- | 2.23% | -- | -12.17% | 开放申购 | 开放赎回 | | 2025-06-03 | 0.8669 | 0.8669 | 0.00% | 1.00% | -- | -0.03% | -- | -- | -13.13% | 开放申购 | 开放赎回 | | 2025-05-27 | 0.8583 | 0.8583 | -0.39% | -1.44% | -- | -2.93% | -0.73% | -- | -11.82% | 开放申购 | 开放赎回 | | 2025-05-26 | 0.8617 | 0.8617 | 0.00% | -- | -- | -2.68% | 0.97% | -- | -11.38% | 开放申购 | 开放赎回 | | 2025-05-20 | 0.8708 | 0.8708 | 0.00% | -- | -- | -0.51% | -1.37% | -- | -11.34% | 开放申购 | 开放赎回 | | 2025-05-16 | 0.8684 | 0.8684 | -0.21% | 0.34% | -- | -- | -0.35% | -- | -8.90% | 开放申购 | 开放赎回 | | 2025-05-15 | 0.8702 | 0.8702 | 0.00% | 0.02% | -- | -- | -0.43% | -- | -8.97% | 开放申购 | 开放赎回 | | 2025-05-09 | 0.8655 | 0.8655 | -0.52% | -- | 4.14% | 0.06% | -- | -- | -6.09% | 开放申购 | 开放赎回 | | 2025-05-08 | 0.8700 | 0.8700 | 0.00% | -- | -- | 0.58% | 0.09% | -- | -5.89% | 开放申购 | 开放赎回 | | 2025-04-29 | 0.8505 | 0.8505 | 0.00% | -0.23% | -4.74% | 0.38% | -2.78% | -- | -9.59% | 开放申购 | 开放赎回 | | 2025-04-23 | 0.8536 | 0.8536 | 0.13% | -- | -4.18% | 1.32% | 1.98% | -- | -9.97% | 开放申购 | 开放赎回 | | 2025-04-22 | 0.8525 | 0.8525 | 0.11% | -- | -4.30% | 0.94% | 0.51% | -- | -10.08% | 开放申购 | 开放赎回 | | 2025-04-21 | 0.8516 | 0.8516 | 0.00% | 0.01% | -4.40% | -- | 0.18% | -- | -10.43% | 开放申购 | 开放赎回 | | 2025-04-17 | 0.8446 | 0.8446 | 0.00% | -- | -- | 0.68% | -- | -- | -15.70% | 开放申购 | 开放赎回 | | 2025-04-14 | 0.8515 | 0.8515 | 0.24% | -- | -5.53% | -- | -- | -- | -15.31% | 开放申购 | 开放赎回 | | 2025-04-11 | 0.8495 | 0.8495 | 0.00% | -3.65% | -- | 4.64% | -- | -- | -14.29% | 开放申购 | 开放赎回 | | 2025-04-09 | 0.8311 | 0.8311 | 0.00% | -- | -6.11% | -- | -- | -- | -18.92% | 开放申购 | 开放赎回 | | 2025-04-03 | 0.8817 | 0.8817 | 0.00% | -1.86% | 1.67% | 8.54% | -- | -- | -15.72% | 开放申购 | 开放赎回 | | 2025-03-28 | 0.8928 | 0.8928 | -0.62% | 0.22% | 3.30% | -- | -- | -- | -13.24% | 开放申购 | 开放赎回 | | 2025-03-27 | 0.8984 | 0.8984 | 0.53% | -- | 1.61% | -- | 7.90% | -- | -13.04% | -- | -- | | 2025-03-26 | 0.8937 | 0.8937 | -0.29% | -0.94% | 0.94% | 3.99% | -- | -- | -13.50% | 开放申购 | 开放赎回 | | 2025-03-25 | 0.8963 | 0.8963 | 0.00% | -0.96% | -- | -- | 5.14% | -- | -13.25% | 开放申购 | 开放赎回 | | 2025-03-21 | 0.8908 | 0.8908 | 0.00% | -1.16% | 0.39% | 3.88% | -- | -- | -14.77% | 开放申购 | 开放赎回 | | 2025-03-19 | 0.9022 | 0.9022 | -0.31% | -- | 3.24% | -- | -- | -- | -13.44% | 开放申购 | 开放赎回 | | 2025-03-18 | 0.9050 | 0.9050 | 0.00% | -- | 5.06% | -- | -- | -- | -13.17% | 开放申购 | 开放赎回 | | 2025-03-14 | 0.9013 | 0.9013 | 0.00% | 1.82% | -- | -- | 5.46% | -- | -12.34% | 开放申购 | 开放赎回 | | 2025-03-07 | 0.8852 | 0.8852 | 0.00% | 2.42% | 2.34% | 2.81% | -- | -- | -18.56% | 开放申购 | 开放赎回 | | 2025-03-03 | 0.8672 | 0.8672 | 0.34% | -- | 2.35% | 1.10% | 2.56% | -- | -20.26% | 开放申购 | 开放赎回 | | 2025-02-28 | 0.8643 | 0.8643 | -2.25% | -2.59% | 2.01% | 3.15% | -- | -- | -20.53% | 开放申购 | 开放赎回 | | 2025-02-27 | 0.8842 | 0.8842 | -0.14% | 1.02% | 4.36% | 4.58% | 6.08% | -- | -18.70% | 开放申购 | 开放赎回 | | 2025-02-26 | 0.8854 | 0.8854 | 0.00% | 1.32% | 3.87% | 6.67% | 8.20% | -- | -18.59% | 开放申购 | 开放赎回 | | 2025-02-21 | 0.8873 | 0.8873 | 1.37% | -- | -- | 2.85% | -- | -- | -17.50% | 开放申购 | 开放赎回 | | 2025-02-20 | 0.8753 | 0.8753 | 0.16% | -- | 3.83% | 1.25% | -- | -- | -18.62% | 开放申购 | 开放赎回 | | 2025-02-19 | 0.8739 | 0.8739 | 1.45% | 0.37% | 4.17% | 1.82% | -- | -- | -18.75% | 开放申购 | 开放赎回 | | 2025-02-18 | 0.8614 | 0.8614 | -0.92% | -- | 2.68% | 1.70% | 7.70% | -- | -19.91% | 开放申购 | 开放赎回 | | 2025-02-17 | 0.8694 | 0.8694 | 0.00% | -- | 3.64% | 1.35% | 8.70% | -- | -17.64% | 开放申购 | 开放赎回 | | 2025-02-12 | 0.8707 | 0.8707 | 0.00% | -- | 7.26% | -2.08% | 8.87% | -- | -17.52% | 开放申购 | 开放赎回 | | 2025-02-07 | 0.8650 | 0.8650 | 1.06% | 2.09% | 5.40% | -2.73% | -- | -- | -15.67% | 开放申购 | 开放赎回 | | 2025-02-06 | 0.8559 | 0.8559 | 0.00% | 1.01% | -- | -2.06% | -- | -- | -16.56% | 开放申购 | 开放赎回 | | 2025-01-27 | 0.8473 | 0.8473 | -0.60% | 0.51% | -- | -1.40% | 7.05% | -- | -21.14% | 开放申购 | 开放赎回 | | 2025-01-24 | 0.8524 | 0.8524 | 1.18% | 1.61% | -0.71% | 0.46% | 9.58% | -- | -20.67% | 开放申购 | 开放赎回 | | 2025-01-23 | 0.8425 | 0.8425 | -0.25% | 1.48% | -0.72% | -1.53% | 9.10% | -- | -21.59% | 开放申购 | 开放赎回 | | 2025-01-22 | 0.8446 | 0.8446 | 0.00% | -- | -1.50% | -1.23% | 10.98% | -- | -21.39% | 开放申购 | 开放赎回 | | 2025-01-20 | 0.8430 | 0.8430 | 0.49% | -- | -1.69% | 0.17% | 6.50% | -- | -21.86% | 开放申购 | 开放赎回 | | 2025-01-17 | 0.8389 | 0.8389 | 1.05% | 3.34% | -- | 3.76% | 5.53% | -- | -22.24% | 开放申购 | 开放赎回 | | 2025-01-16 | 0.8302 | 0.8302 | 0.00% | -- | -- | 2.05% | 2.13% | -- | -22.98% | 开放申购 | 开放赎回 | | 2025-01-10 | 0.8118 | 0.8118 | 0.00% | -0.06% | -5.93% | -4.39% | 1.03% | -- | -24.69% | 开放申购 | 开放赎回 | | 2025-01-07 | 0.8207 | 0.8207 | 0.00% | -3.06% | -4.68% | -11.99% | 0.17% | -- | -26.20% | 开放申购 | 开放赎回 | | 2025-01-03 | 0.8123 | 0.8123 | 0.00% | -- | -5.30% | -12.90% | -2.67% | -- | -25.96% | 开放申购 | 开放赎回 | | 2024-12-31 | 0.8466 | 0.8466 | -2.04% | -1.39% | -0.40% | -9.22% | 1.18% | 1.37% | -22.84% | 开放申购 | 开放赎回 | | 2024-12-30 | 0.8642 | 0.8642 | 0.00% | 1.84% | 1.67% | -7.33% | 3.29% | 3.48% | -21.23% | 开放申购 | 开放赎回 | | 2024-12-26 | 0.8594 | 0.8594 | 0.00% | -- | 3.54% | -- | 6.30% | 2.90% | -21.96% | 开放申购 | 开放赎回 | | 2024-12-24 | 0.8585 | 0.8585 | 1.17% | -- | 3.01% | -- | 5.31% | 2.79% | -22.04% | 开放申购 | 开放赎回 | | 2024-12-23 | 0.8486 | 0.8486 | -1.04% | -- | 1.82% | -- | 4.09% | 1.61% | -22.94% | 开放申购 | 开放赎回 | | 2024-12-20 | 0.8575 | 0.8575 | 0.00% | -- | -0.81% | 15.15% | 5.57% | 2.67% | -- | 开放申购 | 开放赎回 | | 2024-12-12 | 0.8728 | 0.8728 | 0.00% | 2.79% | -1.84% | -- | 3.40% | 4.51% | -- | 开放申购 | 开放赎回 | | 2024-12-10 | 0.8630 | 0.8630 | 0.45% | 0.61% | -2.58% | -- | 3.81% | 3.33% | -- | 开放申购 | 开放赎回 | | 2024-12-09 | 0.8591 | 0.8591 | -0.22% | 0.08% | -3.03% | 14.38% | 3.34% | 2.87% | -- | 开放申购 | 开放赎回 | | 2024-12-06 | 0.8610 | 0.8610 | 1.40% | 1.29% | -1.48% | 13.60% | 3.34% | 3.09% | -- | 开放申购 | 开放赎回 | | 2024-12-05 | 0.8491 | 0.8491 | -0.08% | 1.34% | -2.95% | 10.42% | 2.03% | 1.67% | -- | 开放申购 | 开放赎回 | | 2024-12-04 | 0.8498 | 0.8498 | -0.93% | 0.51% | -0.56% | 11.18% | 0.45% | 1.75% | -- | -- | -- | | 2024-12-03 | 0.8578 | 0.8578 | -0.07% | 3.35% | 1.92% | 11.84% | 0.87% | 2.71% | -- | 开放申购 | 开放赎回 | | 2024-12-02 | 0.8584 | 0.8584 | 0.99% | 3.21% | 2.00% | -- | 0.94% | 2.78% | -- | 开放申购 | 开放赎回 | | 2024-11-29 | 0.8500 | 0.8500 | 1.44% | 1.99% | -0.18% | 10.73% | -0.16% | 1.78% | -- | 开放申购 | 开放赎回 | | 2024-11-28 | 0.8379 | 0.8379 | -0.90% | -2.87% | -2.89% | -- | -2.11% | 0.33% | -- | 开放申购 | 开放赎回 | | 2024-11-27 | 0.8455 | 0.8455 | 1.87% | -2.20% | -1.61% | -- | -0.83% | 1.24% | -- | 开放申购 | 开放赎回 | | 2024-11-26 | 0.8300 | 0.8300 | -0.20% | -3.30% | -3.41% | 8.64% | -2.52% | -0.62% | -- | 开放申购 | 开放赎回 | | 2024-11-25 | 0.8317 | 0.8317 | -0.20% | -1.81% | -3.21% | 8.77% | -2.32% | -0.41% | -- | 开放申购 | 开放赎回 | | 2024-11-22 | 0.8334 | 0.8334 | -3.40% | -2.84% | -2.54% | 9.13% | -2.16% | -0.21% | -- | 开放申购 | 开放赎回 | | 2024-11-21 | 0.8627 | 0.8627 | -0.21% | -0.91% | 1.32% | 12.03% | 0.19% | 3.30% | -- | 开放申购 | 开放赎回 | | 2024-11-20 | 0.8645 | 0.8645 | 0.72% | -3.03% | 2.72% | 11.71% | -0.11% | 3.51% | -- | 开放申购 | 开放赎回 | | 2024-11-19 | 0.8583 | 0.8583 | 1.33% | -3.48% | 1.98% | -- | -0.43% | 2.77% | -- | 开放申购 | 开放赎回 | | 2024-11-18 | 0.8470 | 0.8470 | -1.26% | -5.82% | 0.64% | 8.09% | -1.75% | 1.42% | -- | 开放申购 | 开放赎回 | | 2024-11-15 | 0.8578 | 0.8578 | -1.47% | -3.17% | 4.96% | 9.06% | -1.14% | 2.71% | -- | 开放申购 | 开放赎回 | | 2024-11-14 | 0.8706 | 0.8706 | -2.34% | -2.10% | 4.29% | 11.29% | 0.62% | 4.24% | -- | 开放申购 | 开放赎回 | | 2024-11-13 | 0.8915 | 0.8915 | 0.26% | 2.01% | 9.25% | -- | 3.28% | 6.75% | -- | 开放申购 | 开放赎回 | | 2024-11-12 | 0.8892 | 0.8892 | -1.12% | 1.63% | 8.97% | 12.76% | 3.53% | 6.47% | -- | 开放申购 | 开放赎回 | | 2024-11-11 | 0.8993 | 0.8993 | 1.51% | 5.23% | 10.21% | 13.90% | 4.71% | 7.68% | -- | 开放申购 | 开放赎回 | | 2024-11-08 | 0.8859 | 0.8859 | -0.38% | 5.26% | -2.85% | 11.55% | 2.58% | 6.08% | -- | 开放申购 | 开放赎回 | | 2024-11-07 | 0.8893 | 0.8893 | 1.76% | 4.90% | -4.64% | 12.13% | 3.23% | 6.48% | -- | 开放申购 | 开放赎回 | | 2024-11-06 | 0.8739 | 0.8739 | -0.11% | 2.88% | -6.29% | 10.27% | 1.21% | 4.64% | -- | 开放申购 | 开放赎回 | | 2024-11-05 | 0.8749 | 0.8749 | 2.38% | 2.75% | -6.18% | 11.51% | 2.87% | 4.76% | -- | 开放申购 | 开放赎回 | | 2024-11-04 | 0.8546 | 0.8546 | 1.54% | -0.95% | -8.36% | 6.72% | 0.48% | 2.33% | -- | 开放申购 | 开放赎回 | | 2024-11-01 | 0.8416 | 0.8416 | -0.73% | -2.06% | -9.75% | 3.38% | -1.31% | 0.77% | -- | 开放申购 | 开放赎回 | | 2024-10-31 | 0.8478 | 0.8478 | -0.19% | -0.08% | -9.09% | 3.47% | -0.97% | 1.51% | -- | 开放申购 | 开放赎回 | | 2024-10-30 | 0.8494 | 0.8494 | -0.25% | -0.72% | -8.92% | -- | -1.13% | 1.70% | -- | 开放申购 | 开放赎回 | | 2024-10-29 | 0.8515 | 0.8515 | -1.31% | -0.42% | 0.60% | -- | -0.19% | 1.96% | -- | -- | -- | | 2024-10-28 | 0.8628 | 0.8628 | 0.41% | 1.33% | 1.94% | -- | 1.13% | 3.31% | -- | 开放申购 | 开放赎回 | | 2024-10-25 | 0.8593 | 0.8593 | 1.27% | 2.10% | -- | 8.23% | 3.18% | 2.89% | -- | -- | -- | | 2024-10-24 | 0.8485 | 0.8485 | -0.83% | 4.95% | -- | -- | 2.27% | 1.60% | -- | -- | -- | | 2024-10-23 | 0.8556 | 0.8556 | 0.06% | 5.18% | -- | 6.32% | 4.52% | 2.45% | -- | 开放申购 | 开放赎回 | | 2024-10-22 | 0.8551 | 0.8551 | 0.42% | 4.62% | 14.82% | 3.04% | 2.58% | 2.39% | -- | 开放申购 | 开放赎回 | | 2024-10-21 | 0.8515 | 0.8515 | 1.18% | 2.00% | 14.34% | -- | 2.14% | 1.96% | -- | 开放申购 | 开放赎回 | | 2024-10-18 | 0.8416 | 0.8416 | 4.09% | 3.14% | 13.31% | 1.17% | -1.40% | 0.77% | -- | 开放申购 | 开放赎回 | | 2024-10-17 | 0.8085 | 0.8085 | -0.61% | -4.78% | -- | -- | -6.64% | -3.19% | -- | 开放申购 | 开放赎回 | | 2024-10-16 | 0.8135 | 0.8135 | -0.46% | -4.79% | -- | -- | -5.49% | -2.59% | -- | 开放申购 | 开放赎回 | | 2024-10-15 | 0.8173 | 0.8173 | -2.10% | -10.37% | -- | -- | -6.09% | -2.14% | -- | 开放申购 | 开放赎回 | | 2024-10-14 | 0.8348 | 0.8348 | 2.30% | -10.48% | -- | 0.46% | -4.08% | -0.04% | -- | 开放申购 | 开放赎回 |
|