|
| 华夏中证1000指数增强A(014125)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-12-11 | 1.2036 | 1.2036 | 0.00% | -- | -1.39% | 1.60% | -- | -- | 17.05% | 开放申购 | 开放赎回 | | 2025-12-03 | 1.1841 | 1.1841 | 0.00% | 0.94% | -3.13% | -- | 24.77% | -- | 15.30% | 开放申购 | 开放赎回 | | 2025-11-26 | 1.1731 | 1.1731 | 0.05% | -1.22% | -3.56% | -- | 29.87% | -- | 16.46% | -- | -- | | 2025-11-25 | 1.1725 | 1.1725 | 0.00% | -1.73% | -3.61% | -- | 28.80% | -- | 16.40% | 开放申购 | 开放赎回 | | 2025-11-21 | 1.1418 | 1.1418 | 0.00% | -- | -- | -1.80% | 21.18% | -- | 10.39% | 开放申购 | 开放赎回 | | 2025-11-19 | 1.1876 | 1.1876 | -0.46% | -- | 0.39% | 2.71% | 27.30% | -- | 15.50% | 开放申购 | 开放赎回 | | 2025-11-18 | 1.1931 | 1.1931 | -0.64% | -2.25% | 0.85% | -- | 30.58% | -- | 16.03% | 开放申购 | 开放赎回 | | 2025-11-17 | 1.2008 | 1.2008 | 0.00% | -1.83% | 1.50% | -- | 29.17% | -- | 15.77% | 开放申购 | 开放赎回 | | 2025-11-11 | 1.2206 | 1.2206 | -0.21% | 1.13% | -- | -- | 24.58% | -- | 17.97% | 开放申购 | 开放赎回 | | 2025-11-10 | 1.2232 | 1.2232 | 0.10% | 0.07% | -- | 11.15% | 27.74% | -- | 18.73% | 开放申购 | 开放赎回 | | 2025-11-07 | 1.2220 | 1.2220 | 0.00% | -- | -- | 10.69% | 28.11% | -- | 16.38% | 开放申购 | 开放赎回 | | 2025-11-04 | 1.2070 | 1.2070 | -1.25% | -- | -- | 10.90% | 31.97% | -- | 15.01% | 开放申购 | 开放赎回 | | 2025-11-03 | 1.2223 | 1.2223 | 0.00% | -- | -- | -- | 36.17% | -- | 18.77% | -- | -- | | 2025-10-29 | 1.2411 | 1.2411 | 0.00% | 3.56% | -- | 14.24% | 36.19% | -- | 27.14% | 开放申购 | 开放赎回 | | 2025-10-24 | 1.2164 | 1.2164 | 0.00% | 2.82% | -- | -- | 34.11% | -- | 21.46% | 开放申购 | 开放赎回 | | 2025-10-22 | 1.1984 | 1.1984 | 0.00% | -- | 0.55% | 11.99% | 31.95% | -- | 19.02% | 开放申购 | 开放赎回 | | 2025-10-17 | 1.1830 | 1.1830 | 0.00% | -- | -1.09% | -- | 38.57% | -- | 16.99% | 开放申购 | 开放赎回 | | 2025-10-13 | 1.2251 | 1.2251 | 0.00% | -- | -- | -- | 44.16% | -- | 25.56% | 开放申购 | 开放赎回 | | 2025-10-09 | 1.2345 | 1.2345 | 0.00% | -- | 5.87% | -- | 37.59% | -- | 27.94% | 开放申购 | 开放赎回 | | 2025-09-25 | 1.2080 | 1.2080 | 0.00% | 1.79% | -- | 19.18% | 47.62% | -- | 22.34% | -- | -- | | 2025-09-23 | 1.1860 | 1.1860 | -0.49% | 0.32% | 0.53% | -- | -- | -- | 20.12% | 开放申购 | 开放赎回 | | 2025-09-22 | 1.1918 | 1.1918 | 0.36% | -- | 1.03% | -- | -- | -- | 18.85% | -- | -- | | 2025-09-19 | 1.1875 | 1.1875 | 0.07% | -- | 2.70% | -- | -- | -- | 19.68% | 开放申购 | 开放赎回 | | 2025-09-18 | 1.1867 | 1.1867 | -0.78% | 0.17% | -- | 19.94% | -- | -- | 18.76% | 开放申购 | 开放赎回 | | 2025-09-17 | 1.1960 | 1.1960 | 1.17% | 2.75% | -- | -- | -- | -- | 19.69% | 开放申购 | 开放赎回 | | 2025-09-16 | 1.1822 | 1.1822 | 0.00% | 1.38% | -- | 19.31% | -- | -- | 18.31% | -- | -- | | 2025-09-11 | 1.1847 | 1.1847 | 1.78% | -- | -- | 19.08% | -- | -- | 12.43% | 开放申购 | 开放赎回 | | 2025-09-10 | 1.1640 | 1.1640 | -0.18% | -- | 5.77% | 18.00% | -- | -- | 10.46% | 开放申购 | 开放赎回 | | 2025-09-09 | 1.1661 | 1.1661 | 0.00% | -- | 5.96% | 17.22% | 47.73% | -- | 10.66% | 开放申购 | 开放赎回 | | 2025-09-05 | 1.1655 | 1.1655 | 0.00% | -- | -- | -- | 43.52% | -- | 12.14% | 开放申购 | 开放赎回 | | 2025-08-22 | 1.1797 | 1.1797 | 1.46% | -- | 10.24% | -- | 47.81% | -- | 6.92% | -- | -- | | 2025-08-21 | 1.1627 | 1.1627 | -0.50% | -- | -- | -- | -- | -- | 6.68% | 开放申购 | 开放赎回 | | 2025-08-20 | 1.1685 | 1.1685 | 1.06% | 3.14% | 10.80% | -- | 44.28% | -- | 7.21% | -- | -- | | 2025-08-19 | 1.1563 | 1.1563 | 0.00% | -- | 9.64% | 18.63% | 39.98% | -- | 6.09% | -- | -- | | 2025-08-13 | 1.1329 | 1.1329 | 0.00% | 2.50% | -- | -- | -- | -- | 3.33% | 开放申购 | 开放赎回 | | 2025-08-08 | 1.1005 | 1.1005 | -0.32% | -- | 6.08% | 11.50% | -- | -- | 1.49% | 开放申购 | 开放赎回 | | 2025-08-07 | 1.1040 | 1.1040 | -0.12% | 2.94% | 7.71% | -- | -- | -- | 2.99% | 开放申购 | 开放赎回 | | 2025-08-06 | 1.1053 | 1.1053 | 0.00% | 2.12% | 8.07% | -- | 31.18% | -- | 3.11% | 开放申购 | 开放赎回 | | 2025-08-04 | 1.0884 | 1.0884 | 0.00% | -- | 6.41% | -- | -- | -- | 3.81% | 开放申购 | 开放赎回 | | 2025-07-31 | 1.0725 | 1.0725 | -0.91% | -- | -- | -- | 22.86% | -- | 1.01% | 开放申购 | 开放赎回 | | 2025-07-30 | 1.0824 | 1.0824 | -0.37% | 1.42% | -- | -- | 29.16% | -- | 1.95% | 开放申购 | 开放赎回 | | 2025-07-29 | 1.0864 | 1.0864 | 0.00% | 1.52% | -- | 13.55% | -- | -- | 2.32% | 开放申购 | 开放赎回 | | 2025-07-25 | 1.0784 | 1.0784 | 0.00% | 2.26% | 6.39% | -- | 28.70% | -- | 3.05% | 开放申购 | 开放赎回 | | 2025-07-23 | 1.0672 | 1.0672 | -0.27% | -- | -- | -- | 25.34% | -- | 1.24% | 开放申购 | 开放赎回 | | 2025-07-22 | 1.0701 | 1.0701 | 0.00% | 2.59% | -- | -- | -- | -- | 1.52% | 开放申购 | 开放赎回 | | 2025-07-18 | 1.0546 | 1.0546 | 0.00% | -- | 6.59% | -- | 20.19% | -- | 0.82% | 开放申购 | 开放赎回 | | 2025-07-15 | 1.0431 | 1.0431 | -0.11% | 0.55% | -- | -- | 18.52% | -- | 0.55% | 开放申购 | 开放赎回 | | 2025-07-14 | 1.0443 | 1.0443 | 0.00% | 1.88% | -- | 9.66% | 17.40% | -- | 0.15% | 开放申购 | 开放赎回 | | 2025-07-10 | 1.0379 | 1.0379 | 0.00% | 1.02% | 5.22% | -- | -- | -- | -2.41% | 开放申购 | 开放赎回 | | 2025-07-08 | 1.0374 | 1.0374 | 1.21% | -- | 5.11% | 14.68% | -- | -- | -2.45% | 开放申购 | 开放赎回 | | 2025-07-07 | 1.0250 | 1.0250 | 0.22% | -- | 3.85% | 14.33% | 17.72% | -- | -4.07% | 开放申购 | 开放赎回 | | 2025-07-04 | 1.0228 | 1.0228 | -0.45% | -- | -- | 3.20% | -- | -- | -5.54% | 开放申购 | 开放赎回 | | 2025-07-03 | 1.0274 | 1.0274 | 0.69% | 1.89% | 5.54% | 3.66% | -- | -- | -4.19% | 开放申购 | 开放赎回 | | 2025-07-02 | 1.0204 | 1.0204 | 0.00% | 0.67% | -- | -- | 15.20% | -- | -4.85% | 开放申购 | 开放赎回 | | 2025-06-26 | 1.0083 | 1.0083 | -0.52% | -- | 4.54% | 0.01% | 11.90% | -- | -4.63% | 开放申购 | 开放赎回 | | 2025-06-25 | 1.0136 | 1.0136 | 1.22% | 2.45% | 5.37% | -- | 15.11% | -- | -4.13% | 开放申购 | 开放赎回 | | 2025-06-24 | 1.0014 | 1.0014 | 0.00% | -- | 4.11% | -- | 13.00% | -- | -5.29% | 开放申购 | 开放赎回 | | 2025-06-18 | 0.9894 | 0.9894 | 0.00% | -0.55% | -- | -4.21% | 5.48% | -- | -4.04% | 开放申购 | 开放赎回 | | 2025-06-16 | 0.9909 | 0.9909 | 0.00% | -0.39% | -- | -3.06% | 6.82% | -- | -2.40% | 开放申购 | 开放赎回 | | 2025-06-11 | 0.9949 | 0.9949 | 0.86% | -- | -- | -2.36% | 7.18% | -- | -1.03% | 开放申购 | 开放赎回 | | 2025-06-10 | 0.9864 | 0.9864 | -0.84% | 1.33% | -- | -- | -- | -- | -1.87% | 开放申购 | 开放赎回 | | 2025-06-09 | 0.9948 | 0.9948 | 0.79% | -- | -- | -- | -- | -- | 1.14% | 开放申购 | 开放赎回 | | 2025-06-06 | 0.9870 | 0.9870 | 0.00% | -- | -- | -2.48% | -- | -- | -1.15% | 开放申购 | 开放赎回 | | 2025-06-03 | 0.9735 | 0.9735 | 0.00% | -- | -- | -1.50% | 4.29% | -- | 0.01% | 开放申购 | 开放赎回 | | 2025-05-29 | 0.9736 | 0.9736 | 1.50% | -- | 1.76% | -1.02% | 4.37% | -- | 4.23% | 开放申购 | 开放赎回 | | 2025-05-28 | 0.9592 | 0.9592 | 0.00% | -- | -- | -2.48% | -- | -- | 2.69% | 开放申购 | 开放赎回 | | 2025-05-26 | 0.9645 | 0.9645 | 0.27% | -1.05% | -- | -4.46% | 3.72% | -- | 3.17% | 开放申购 | 开放赎回 | | 2025-05-23 | 0.9619 | 0.9619 | 0.00% | -- | -- | -3.76% | 2.18% | -- | 0.63% | 开放申购 | 开放赎回 | | 2025-05-19 | 0.9747 | 0.9747 | 0.00% | -- | -- | -0.69% | -- | -- | 4.10% | 开放申购 | 开放赎回 | | 2025-05-15 | 0.9711 | 0.9711 | 0.00% | -1.61% | -- | -- | -- | -- | 5.46% | 开放申购 | 开放赎回 | | 2025-05-08 | 0.9870 | 0.9870 | 0.00% | -- | 9.11% | -- | 2.81% | -- | 12.74% | 开放申购 | 开放赎回 | | 2025-04-29 | 0.9568 | 0.9568 | 0.00% | -- | -4.52% | -- | -- | -- | 9.71% | 开放申购 | 开放赎回 | | 2025-04-24 | 0.9584 | 0.9584 | 0.00% | 1.57% | -- | -- | -- | -- | 9.29% | 开放申购 | 开放赎回 | | 2025-04-21 | 0.9578 | 0.9578 | 0.00% | 0.58% | -5.11% | -- | 3.65% | -- | 8.08% | 开放申购 | 开放赎回 | | 2025-04-17 | 0.9436 | 0.9436 | 0.00% | -- | -- | 2.27% | -- | -- | 2.10% | 开放申购 | 开放赎回 | | 2025-04-14 | 0.9523 | 0.9523 | 0.59% | 6.22% | -6.84% | 3.94% | -- | -- | 2.49% | 开放申购 | 开放赎回 | | 2025-04-11 | 0.9467 | 0.9467 | 0.00% | -4.48% | -7.09% | -- | 2.41% | -- | 1.99% | 开放申购 | 开放赎回 | | 2025-04-08 | 0.9046 | 0.9046 | 0.90% | -- | -- | -- | -- | -- | -5.87% | 开放申购 | 开放赎回 | | 2025-04-07 | 0.8965 | 0.8965 | -9.54% | -9.87% | -- | -0.07% | -4.62% | -- | -7.30% | 开放申购 | 开放赎回 | | 2025-04-03 | 0.9911 | 0.9911 | 0.00% | -1.80% | 0.28% | 11.26% | 5.44% | -- | 0.17% | 开放申购 | 开放赎回 | | 2025-03-31 | 0.9947 | 0.9947 | -0.74% | -- | 1.13% | 6.82% | 6.44% | -- | 0.64% | 开放申购 | 开放赎回 | | 2025-03-28 | 1.0021 | 1.0021 | -0.71% | -0.72% | 1.88% | 4.87% | -- | -- | 1.71% | 开放申购 | 开放赎回 | | 2025-03-27 | 1.0093 | 1.0093 | 0.11% | -- | -- | 5.62% | -- | -- | 1.42% | -- | -- | | 2025-03-26 | 1.0082 | 1.0082 | 0.00% | -- | -0.13% | -- | -- | -- | 1.31% | 开放申购 | 开放赎回 | | 2025-03-21 | 1.0094 | 1.0094 | 0.00% | -1.25% | 0.99% | 5.34% | 4.79% | -- | -0.68% | 开放申购 | 开放赎回 | | 2025-03-18 | 1.0329 | 1.0329 | 0.00% | 1.37% | 7.60% | -- | 6.50% | -- | 2.39% | 开放申购 | 开放赎回 | | 2025-03-14 | 1.0222 | 1.0222 | 1.38% | -- | -- | 6.25% | 8.11% | -- | 2.49% | 开放申购 | 开放赎回 | | 2025-03-13 | 1.0083 | 1.0083 | 0.00% | -0.38% | -- | 4.80% | 6.06% | -- | -1.58% | 开放申购 | 开放赎回 | | 2025-03-11 | 1.0189 | 1.0189 | 0.00% | -- | -- | -- | 7.75% | -- | -0.55% | 开放申购 | 开放赎回 | | 2025-03-06 | 1.0121 | 1.0121 | 0.00% | -- | -- | 6.38% | 8.79% | -- | -4.05% | 开放申购 | 开放赎回 | | 2025-03-03 | 0.9883 | 0.9883 | 0.48% | -1.14% | -- | 4.14% | 6.63% | -- | -7.31% | 开放申购 | 开放赎回 | | 2025-02-28 | 0.9836 | 0.9836 | 0.00% | -1.59% | -- | 7.16% | -- | -- | -9.29% | 开放申购 | 开放赎回 | | 2025-02-26 | 1.0095 | 1.0095 | 1.29% | 2.85% | -- | 11.76% | 11.94% | -- | -6.02% | 开放申购 | 开放赎回 | | 2025-02-25 | 0.9966 | 0.9966 | -0.31% | 3.82% | -- | 9.48% | -- | -- | -7.22% | 开放申购 | 开放赎回 | | 2025-02-24 | 0.9997 | 0.9997 | 0.02% | -- | -- | 9.95% | -- | -- | -5.65% | 开放申购 | 开放赎回 | | 2025-02-21 | 0.9995 | 0.9995 | 0.00% | -- | -- | 6.08% | 14.15% | -- | -5.39% | 开放申购 | 开放赎回 | | 2025-02-19 | 0.9815 | 0.9815 | 2.25% | -- | 6.37% | 5.21% | -- | -- | -6.48% | 开放申购 | 开放赎回 | | 2025-02-18 | 0.9599 | 0.9599 | 0.00% | -- | 4.03% | 5.06% | 10.37% | -- | -8.54% | 开放申购 | 开放赎回 | | 2025-01-22 | 0.9294 | 0.9294 | 0.00% | -- | -3.01% | 2.33% | 10.32% | -- | -12.70% | 开放申购 | 开放赎回 | | 2025-01-17 | 0.9227 | 0.9227 | 1.38% | -- | -1.64% | 8.08% | 2.26% | -- | -16.20% | 开放申购 | 开放赎回 | | 2025-01-16 | 0.9101 | 0.9101 | 0.00% | -- | -3.95% | 6.27% | -1.61% | -- | -16.86% | 开放申购 | 开放赎回 | | 2025-01-14 | 0.9162 | 0.9162 | 0.00% | 2.13% | -4.77% | 4.36% | -1.03% | -- | -16.30% | 开放申购 | 开放赎回 | | 2025-01-07 | 0.8971 | 0.8971 | 0.78% | -3.66% | -5.71% | -9.57% | -4.25% | -- | -21.01% | 开放申购 | 开放赎回 | | 2025-01-06 | 0.8902 | 0.8902 | -0.07% | -6.78% | -6.43% | -10.27% | -4.99% | -- | -21.62% | 开放申购 | 开放赎回 | | 2025-01-03 | 0.8908 | 0.8908 | 0.00% | -6.78% | -6.13% | -10.20% | -6.95% | -- | -19.36% | 开放申购 | 开放赎回 | | 2024-12-31 | 0.9312 | 0.9312 | -2.48% | -- | -0.33% | -6.13% | -3.46% | -3.20% | -15.71% | 开放申购 | 开放赎回 | | 2024-12-30 | 0.9549 | 0.9549 | -0.07% | -- | 2.20% | -3.74% | -1.00% | -0.74% | -13.56% | 开放申购 | 开放赎回 | | 2024-12-27 | 0.9556 | 0.9556 | 0.00% | -0.27% | 3.53% | 6.74% | 2.36% | -0.67% | -13.50% | 开放申购 | 开放赎回 | | 2024-12-25 | 0.9455 | 0.9455 | 0.00% | -- | 3.87% | 15.55% | 0.79% | -1.72% | -14.60% | 开放申购 | 开放赎回 | | 2024-12-20 | 0.9582 | 0.9582 | 0.00% | -0.41% | 1.55% | -- | 2.44% | -0.40% | -- | 开放申购 | 开放赎回 | | 2024-12-17 | 0.9381 | 0.9381 | -0.99% | -2.08% | 0.91% | -- | -2.28% | -2.48% | -- | 开放申购 | 开放赎回 | | 2024-12-16 | 0.9475 | 0.9475 | -1.52% | -0.22% | 1.93% | -- | -1.30% | -1.51% | -- | 开放申购 | 开放赎回 | | 2024-12-13 | 0.9621 | 0.9621 | 0.00% | 1.12% | -0.88% | -- | -0.86% | 0.01% | -- | 开放申购 | 开放赎回 |
|