|
| 太平睿庆A(014053)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-12-10 | 1.0912 | 1.0912 | 0.00% | -- | -1.18% | 0.55% | 2.89% | 3.35% | 7.40% | 开放申购 | 开放赎回 | | 2025-12-05 | 1.0933 | 1.0933 | 0.00% | -- | -- | 0.26% | 3.97% | 3.55% | 7.65% | 开放申购 | 开放赎回 | | 2025-12-02 | 1.0921 | 1.0921 | 0.00% | -- | -- | -- | 3.91% | 3.44% | 8.11% | 开放申购 | 开放赎回 | | 2025-11-27 | 1.0904 | 1.0904 | -0.08% | -- | -- | -- | 3.96% | 3.28% | 8.84% | 开放申购 | 开放赎回 | | 2025-11-26 | 1.0913 | 1.0913 | 0.00% | -- | -- | -- | 4.48% | 3.36% | 8.93% | -- | -- | | 2025-11-21 | 1.0889 | 1.0889 | 0.00% | -- | -0.50% | -- | 3.53% | 3.14% | 7.98% | 开放申购 | 开放赎回 | | 2025-11-18 | 1.0947 | 1.0947 | -0.44% | -- | -- | 2.03% | 4.33% | 3.68% | 8.17% | 开放申购 | 开放赎回 | | 2025-11-17 | 1.0995 | 1.0995 | 0.00% | -0.43% | -- | -- | 4.71% | 4.14% | 8.59% | 开放申购 | 开放赎回 | | 2025-11-10 | 1.1042 | 1.1042 | 0.00% | 0.45% | -- | -- | 4.49% | 4.58% | 9.22% | 开放申购 | 开放赎回 | | 2025-11-06 | 1.1016 | 1.1016 | 0.00% | -- | -- | 2.34% | 4.60% | 4.34% | 7.61% | 开放申购 | 开放赎回 | | 2025-11-03 | 1.0993 | 1.0993 | 0.00% | -- | -- | 2.82% | 4.72% | 4.12% | 8.32% | -- | -- | | 2025-10-28 | 1.0949 | 1.0949 | 0.00% | 0.05% | -- | 2.00% | 3.69% | 3.70% | 9.54% | 开放申购 | 开放赎回 | | 2025-10-22 | 1.0922 | 1.0922 | -0.20% | -0.41% | 0.09% | 1.60% | 3.26% | 3.45% | 7.73% | 开放申购 | 开放赎回 | | 2025-10-21 | 1.0944 | 1.0944 | 0.29% | -- | 0.47% | -- | 3.54% | 3.66% | 7.95% | 开放申购 | 开放赎回 | | 2025-10-20 | 1.0912 | 1.0912 | 0.00% | -- | 0.17% | 1.60% | 3.05% | 3.35% | 8.02% | 开放申购 | 开放赎回 | | 2025-10-15 | 1.0967 | 1.0967 | 0.00% | -- | -- | 2.31% | 3.97% | 3.87% | 7.70% | 开放申购 | 开放赎回 | | 2025-10-09 | 1.1054 | 1.1054 | 0.00% | -- | 1.67% | -- | 5.16% | 4.70% | 10.09% | 开放申购 | 开放赎回 | | 2025-09-23 | 1.0884 | 1.0884 | -0.26% | -0.25% | 0.84% | -- | 6.95% | 3.09% | 8.43% | 开放申购 | 开放赎回 | | 2025-09-22 | 1.0912 | 1.0912 | 0.17% | -- | 1.10% | -- | 7.37% | 3.35% | 8.38% | -- | -- | | 2025-09-19 | 1.0893 | 1.0893 | 0.09% | -- | 1.68% | -- | 7.29% | 3.17% | 7.74% | 开放申购 | 开放赎回 | | 2025-09-18 | 1.0883 | 1.0883 | -0.51% | -0.13% | 1.44% | 1.92% | 7.43% | 3.08% | 7.39% | 开放申购 | 开放赎回 | | 2025-09-17 | 1.0939 | 1.0939 | 0.26% | 0.80% | -- | 2.38% | -- | 3.61% | 7.94% | 开放申购 | 开放赎回 | | 2025-09-16 | 1.0911 | 1.0911 | 0.00% | 0.36% | -- | 2.05% | -- | 3.34% | 7.67% | -- | -- | | 2025-09-11 | 1.0897 | 1.0897 | 0.41% | 0.73% | -- | -- | -- | 3.21% | 6.04% | 开放申购 | 开放赎回 | | 2025-09-10 | 1.0852 | 1.0852 | -0.18% | -0.23% | -- | 1.85% | 7.77% | 2.78% | 5.61% | 开放申购 | 开放赎回 | | 2025-09-09 | 1.0872 | 1.0872 | -0.06% | -- | -- | -- | 7.90% | 2.97% | 5.80% | 开放申购 | 开放赎回 | | 2025-09-08 | 1.0879 | 1.0879 | -0.24% | -- | -- | 2.06% | 7.38% | 3.04% | 6.16% | 开放申购 | 开放赎回 | | 2025-09-05 | 1.0905 | 1.0905 | 0.80% | -- | 1.47% | 2.37% | 7.49% | 3.29% | 7.36% | 开放申购 | 开放赎回 | | 2025-09-04 | 1.0818 | 1.0818 | -0.54% | -- | -- | 1.63% | 6.65% | 2.46% | 6.73% | 开放申购 | 开放赎回 | | 2025-09-03 | 1.0877 | 1.0877 | 0.00% | -- | 1.74% | 2.34% | 6.95% | 3.02% | 7.31% | -- | -- | | 2025-08-22 | 1.0793 | 1.0793 | 0.00% | -- | 0.40% | 1.41% | 6.51% | 2.23% | 4.64% | -- | -- | | 2025-08-20 | 1.0732 | 1.0732 | 0.18% | -- | -0.07% | -- | -- | 1.65% | 4.62% | -- | -- | | 2025-08-19 | 1.0713 | 1.0713 | -0.15% | -- | -0.25% | -- | -- | 1.47% | 4.44% | -- | -- | | 2025-08-18 | 1.0729 | 1.0729 | 0.00% | -- | -0.10% | 1.23% | 5.76% | 1.62% | 3.94% | -- | -- | | 2025-08-07 | 1.0775 | 1.0775 | 0.10% | 0.70% | -- | 1.74% | 6.25% | 2.06% | 5.39% | 开放申购 | 开放赎回 | | 2025-08-06 | 1.0764 | 1.0764 | 0.16% | 0.38% | 0.61% | -- | 6.30% | 1.95% | 5.28% | 开放申购 | 开放赎回 | | 2025-08-05 | 1.0747 | 1.0747 | 0.00% | -- | 0.45% | 1.87% | 6.01% | 1.79% | 5.12% | 开放申购 | 开放赎回 | | 2025-08-01 | 1.0691 | 1.0691 | -0.08% | -0.40% | -0.07% | 1.34% | 4.85% | 1.26% | 3.93% | 开放申购 | 开放赎回 | | 2025-07-31 | 1.0700 | 1.0700 | -0.21% | -- | 0.18% | 1.42% | 4.83% | 1.34% | 4.07% | 开放申购 | 开放赎回 | | 2025-07-30 | 1.0723 | 1.0723 | 0.00% | -- | 0.39% | 1.64% | 5.80% | 1.56% | 4.29% | 开放申购 | 开放赎回 | | 2025-07-28 | 1.0734 | 1.0734 | 0.00% | -- | -- | 1.75% | -- | 1.67% | 4.45% | 开放申购 | 开放赎回 | | 2025-07-25 | 1.0734 | 1.0734 | 0.00% | -0.06% | 0.28% | -- | 5.81% | 1.67% | 5.03% | 开放申购 | 开放赎回 | | 2025-07-22 | 1.0750 | 1.0750 | 0.00% | 0.29% | -- | 1.71% | -- | 1.82% | 5.10% | 开放申购 | 开放赎回 | | 2025-07-18 | 1.0740 | 1.0740 | 0.00% | 0.39% | 0.58% | 1.93% | -- | 1.72% | 4.89% | 开放申购 | 开放赎回 | | 2025-07-16 | 1.0713 | 1.0713 | -0.06% | -- | 0.20% | -- | 4.44% | 1.47% | 5.06% | 开放申购 | 开放赎回 | | 2025-07-15 | 1.0719 | 1.0719 | 0.00% | -- | -- | 1.79% | 4.49% | 1.52% | 5.12% | 开放申购 | 开放赎回 | | 2025-07-11 | 1.0698 | 1.0698 | 0.09% | -0.01% | -- | -- | 4.50% | 1.33% | 4.50% | 开放申购 | 开放赎回 | | 2025-07-10 | 1.0688 | 1.0688 | 0.00% | -- | 0.31% | -- | 4.78% | 1.23% | 4.11% | 开放申购 | 开放赎回 | | 2025-07-04 | 1.0699 | 1.0699 | 0.00% | -- | 0.51% | 1.60% | -- | 1.34% | 3.32% | 开放申购 | 开放赎回 | | 2025-07-02 | 1.0707 | 1.0707 | 0.08% | 0.03% | 0.80% | -- | -- | 1.41% | 3.86% | 开放申购 | 开放赎回 | | 2025-07-01 | 1.0698 | 1.0698 | 0.16% | 0.32% | 0.72% | 1.54% | 4.29% | 1.33% | 3.77% | -- | -- | | 2025-06-30 | 1.0681 | 1.0681 | 0.00% | -- | 0.56% | -- | 4.38% | 1.16% | 3.33% | 开放申购 | 开放赎回 | | 2025-06-25 | 1.0704 | 1.0704 | 0.38% | 0.24% | -- | -- | 4.48% | 1.38% | 4.72% | 开放申购 | 开放赎回 | | 2025-06-24 | 1.0664 | 1.0664 | 0.00% | -0.20% | -- | -- | -- | 1.00% | 4.32% | 开放申购 | 开放赎回 | | 2025-06-18 | 1.0678 | 1.0678 | -0.07% | -- | 0.75% | 1.02% | 3.98% | 1.14% | 5.41% | 开放申购 | 开放赎回 | | 2025-06-17 | 1.0685 | 1.0685 | -0.07% | 0.28% | 0.81% | -- | 4.19% | 1.20% | 5.48% | 开放申购 | 开放赎回 | | 2025-06-16 | 1.0692 | 1.0692 | 0.00% | -- | 0.88% | 1.26% | -- | 1.27% | 6.26% | 开放申购 | 开放赎回 | | 2025-06-12 | 1.0684 | 1.0684 | 0.00% | 0.29% | 0.56% | 1.70% | 3.97% | 1.19% | 6.68% | 开放申购 | 开放赎回 | | 2025-06-10 | 1.0655 | 1.0655 | 0.00% | 0.25% | 0.45% | -- | 3.43% | 0.92% | 6.39% | 开放申购 | 开放赎回 | | 2025-06-06 | 1.0659 | 1.0659 | 0.06% | 0.35% | -- | 0.77% | 3.42% | 0.96% | 6.91% | 开放申购 | 开放赎回 | | 2025-06-05 | 1.0653 | 1.0653 | 0.08% | 0.20% | 0.98% | -- | 3.52% | 0.90% | 7.31% | 开放申购 | 开放赎回 | | 2025-06-04 | 1.0645 | 1.0645 | 0.16% | 0.26% | 0.90% | -- | -- | 0.82% | 7.23% | 开放申购 | 开放赎回 | | 2025-06-03 | 1.0628 | 1.0628 | 0.06% | -- | 0.74% | 1.00% | 3.10% | 0.66% | 7.06% | 开放申购 | 开放赎回 | | 2025-05-30 | 1.0622 | 1.0622 | -0.09% | -- | 0.68% | 1.18% | -- | 0.61% | 7.26% | 开放申购 | 开放赎回 | | 2025-05-29 | 1.0632 | 1.0632 | 0.14% | -0.10% | -- | 1.28% | 2.99% | 0.70% | 7.84% | 开放申购 | 开放赎回 | | 2025-05-28 | 1.0617 | 1.0617 | 0.00% | -0.30% | 0.64% | 1.13% | 3.11% | 0.56% | 7.69% | 开放申购 | 开放赎回 | | 2025-05-22 | 1.0643 | 1.0643 | -0.06% | 0.22% | 0.70% | -- | -- | 0.81% | 7.46% | 开放申购 | 开放赎回 | | 2025-05-21 | 1.0649 | 1.0649 | 0.00% | 0.06% | 0.74% | -- | -- | 0.86% | 7.52% | 开放申购 | 开放赎回 | | 2025-05-16 | 1.0599 | 1.0599 | -0.20% | -0.08% | -- | -- | -- | 0.39% | 7.81% | 开放申购 | 开放赎回 | | 2025-05-15 | 1.0620 | 1.0620 | -0.22% | -- | 0.85% | -- | -- | 0.59% | 7.74% | 开放申购 | 开放赎回 | | 2025-05-14 | 1.0643 | 1.0643 | 0.00% | 0.49% | -- | -- | 3.04% | 0.81% | 7.97% | 开放申购 | 开放赎回 | | 2025-05-12 | 1.0625 | 1.0625 | 0.17% | 0.71% | -- | 0.46% | 2.93% | 0.63% | 8.31% | 开放申购 | 开放赎回 | | 2025-05-09 | 1.0607 | 1.0607 | 0.00% | 0.54% | -- | 0.28% | -- | 0.46% | 8.68% | 开放申购 | 开放赎回 | | 2025-05-07 | 1.0591 | 1.0591 | 0.00% | 0.39% | -- | 0.13% | -- | 0.31% | 8.17% | 开放申购 | 开放赎回 | | 2025-04-30 | 1.0550 | 1.0550 | 0.00% | -- | -- | -- | 3.09% | -0.08% | 7.42% | 开放申购 | 开放赎回 | | 2025-04-28 | 1.0549 | 1.0549 | 0.00% | -0.21% | -- | -- | -- | -0.09% | 8.16% | 开放申购 | 开放赎回 | | 2025-04-24 | 1.0542 | 1.0542 | 0.00% | -- | -- | -- | 3.34% | -0.15% | 8.00% | 开放申购 | 开放赎回 | | 2025-04-22 | 1.0569 | 1.0569 | -0.02% | 0.37% | -- | -- | 3.35% | 0.10% | 8.28% | 开放申购 | 开放赎回 | | 2025-04-21 | 1.0571 | 1.0571 | 0.32% | -- | -- | -- | -- | 0.12% | 8.81% | 开放申购 | 开放赎回 | | 2025-04-18 | 1.0537 | 1.0537 | 0.00% | -- | -0.31% | -- | -- | -0.20% | 7.13% | 开放申购 | 开放赎回 | | 2025-04-15 | 1.0530 | 1.0530 | 0.00% | -- | -0.27% | 0.44% | 3.01% | -0.27% | 6.76% | 开放申购 | 开放赎回 | | 2025-04-03 | 1.0531 | 1.0531 | 0.00% | -- | 0.08% | -0.12% | 3.97% | -0.26% | 7.01% | 开放申购 | 开放赎回 | | 2025-04-01 | 1.0536 | 1.0536 | 0.00% | -- | 0.36% | -0.39% | -- | -0.21% | 7.06% | 开放申购 | 开放赎回 | | 2025-03-26 | 1.0545 | 1.0545 | 0.00% | -0.42% | 0.03% | -0.05% | 5.43% | -0.12% | 8.63% | 开放申购 | 开放赎回 | | 2025-03-19 | 1.0590 | 1.0590 | 0.19% | 0.81% | 0.15% | 0.44% | 5.94% | 0.30% | 8.35% | 开放申购 | 开放赎回 | | 2025-03-18 | 1.0570 | 1.0570 | 0.00% | -- | -- | -- | 5.71% | 0.11% | 8.14% | 开放申购 | 开放赎回 | | 2025-03-14 | 1.0559 | 1.0559 | 0.00% | -- | -- | -0.09% | 5.81% | 0.01% | 8.96% | 开放申购 | 开放赎回 | | 2025-03-12 | 1.0505 | 1.0505 | 0.00% | -- | -0.67% | -1.13% | -- | -0.50% | 7.61% | 开放申购 | 开放赎回 | | 2025-03-06 | 1.0578 | 1.0578 | 0.00% | -- | 0.33% | 0.25% | -- | 0.19% | 7.00% | 开放申购 | 开放赎回 | | 2025-03-03 | 1.0523 | 1.0523 | 0.24% | -- | -- | -0.04% | 6.05% | -0.33% | 6.11% | 开放申购 | 开放赎回 | | 2025-02-28 | 1.0498 | 1.0498 | 0.00% | -- | -- | 0.35% | -- | -0.57% | 5.40% | 开放申购 | 开放赎回 | | 2025-02-26 | 1.0542 | 1.0542 | 0.00% | -0.30% | -- | 0.93% | -- | -0.15% | 5.90% | 开放申购 | 开放赎回 | | 2025-02-19 | 1.0574 | 1.0574 | 0.00% | -0.02% | -- | 0.61% | 7.17% | 0.15% | 5.53% | 开放申购 | 开放赎回 | | 2025-02-13 | 1.0580 | 1.0580 | 0.04% | 0.35% | -- | 0.26% | -- | 0.21% | 5.70% | 开放申购 | 开放赎回 | | 2025-02-12 | 1.0576 | 1.0576 | 0.00% | 0.58% | 0.99% | 0.44% | -- | 0.17% | 5.66% | 开放申购 | 开放赎回 | | 2025-02-10 | 1.0580 | 1.0580 | 0.03% | -- | 1.03% | 0.11% | -- | 0.21% | 5.63% | 开放申购 | 开放赎回 | | 2025-02-07 | 1.0577 | 1.0577 | 0.32% | -- | 0.46% | -0.34% | 7.87% | 0.18% | 5.63% | 开放申购 | 开放赎回 | | 2025-02-06 | 1.0543 | 1.0543 | 0.27% | -- | -0.01% | 0.10% | -- | -0.14% | 5.96% | 开放申购 | 开放赎回 | | 2025-02-05 | 1.0515 | 1.0515 | 0.00% | -- | -0.28% | -0.53% | -- | -0.41% | 5.68% | 开放申购 | 开放赎回 | | 2025-01-23 | 1.0478 | 1.0478 | 0.00% | -0.15% | -0.59% | -1.04% | 9.84% | -0.76% | 4.09% | 开放申购 | 开放赎回 | | 2025-01-20 | 1.0512 | 1.0512 | 0.00% | -- | -0.12% | -0.73% | 9.56% | -0.44% | 4.17% | 开放申购 | 开放赎回 | | 2025-01-16 | 1.0494 | 1.0494 | 0.10% | -- | -0.61% | -0.55% | 8.61% | -0.61% | 4.67% | 开放申购 | 开放赎回 | | 2025-01-15 | 1.0484 | 1.0484 | 0.00% | -- | -0.79% | -0.61% | 8.56% | -0.70% | 4.57% | 开放申购 | 开放赎回 | | 2025-01-10 | 1.0472 | 1.0472 | 0.00% | -0.68% | -1.25% | -1.38% | 8.63% | -0.81% | 4.45% | 开放申购 | 开放赎回 | | 2025-01-07 | 1.0529 | 1.0529 | -0.14% | -0.45% | -0.22% | -1.19% | 9.06% | -0.27% | 5.12% | 开放申购 | 开放赎回 | | 2025-01-06 | 1.0544 | 1.0544 | 0.00% | -- | -0.08% | -1.05% | 9.22% | -0.13% | 5.27% | 开放申购 | 开放赎回 | | 2025-01-03 | 1.0544 | 1.0544 | -0.13% | -0.09% | 0.16% | -1.05% | 9.11% | -0.13% | 5.49% | 开放申购 | 开放赎回 | | 2025-01-02 | 1.0558 | 1.0558 | -0.18% | 0.08% | 0.46% | -0.92% | 9.31% | 0.00% | 5.63% | 开放申购 | 开放赎回 | | 2024-12-31 | 1.0577 | 1.0577 | 0.00% | -- | 0.99% | -0.74% | 9.37% | 9.50% | 5.82% | 开放申购 | 开放赎回 | | 2024-12-27 | 1.0554 | 1.0554 | 0.04% | 0.28% | 0.62% | 0.70% | 9.67% | 9.27% | 5.59% | 开放申购 | 开放赎回 | | 2024-12-26 | 1.0550 | 1.0550 | 0.00% | 0.06% | 1.01% | -- | 9.95% | 9.22% | 5.50% | 开放申购 | 开放赎回 | | 2024-12-23 | 1.0540 | 1.0540 | 0.14% | -0.17% | 0.89% | 3.57% | 9.86% | 9.12% | 5.40% | 开放申购 | 开放赎回 | | 2024-12-20 | 1.0525 | 1.0525 | -0.18% | -0.41% | 0.15% | 3.56% | 9.98% | 8.97% | -- | 开放申购 | 开放赎回 | | 2024-12-19 | 1.0544 | 1.0544 | 0.00% | -0.76% | 0.32% | 3.85% | 9.82% | 9.16% | -- | 开放申购 | 开放赎回 | | 2024-12-17 | 1.0557 | 1.0557 | -0.01% | -0.45% | 0.54% | -- | 9.84% | 9.30% | -- | 开放申购 | 开放赎回 | | 2024-12-16 | 1.0558 | 1.0558 | -0.09% | -0.18% | 0.55% | -- | 9.85% | 9.31% | -- | 开放申购 | 开放赎回 | | 2024-12-13 | 1.0568 | 1.0568 | -0.54% | 0.15% | 0.14% | -- | 9.50% | 9.41% | -- | 开放申购 | 开放赎回 | | 2024-12-12 | 1.0625 | 1.0625 | 0.00% | 1.04% | 0.90% | 5.40% | 9.54% | 10.00% | -- | 开放申购 | 开放赎回 |
|