|
| 500ETF增强(159610)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-07-30 | 0.9478 | 0.9478 | 0.00% | -- | 8.23% | 16.05% | -- | -- | -0.33% | 场内交易 | 场内交易 | | 2025-07-25 | 0.9427 | 0.9427 | 0.00% | -- | 8.71% | 15.02% | -- | -- | 0.32% | 场内交易 | 场内交易 | | 2025-07-22 | 0.9310 | 0.9310 | 0.86% | 2.85% | 11.36% | -- | -- | -- | -1.62% | 场内交易 | 场内交易 | | 2025-07-21 | 0.9231 | 0.9231 | 0.00% | -- | 10.42% | -- | 12.92% | -- | -3.25% | 场内交易 | 场内交易 | | 2025-07-17 | 0.9125 | 0.9125 | 0.00% | 1.66% | -- | -- | -- | -- | -2.77% | 场内交易 | 场内交易 | | 2025-07-15 | 0.9052 | 0.9052 | 0.00% | 0.88% | 6.81% | 11.30% | -- | -- | -3.55% | 场内交易 | 场内交易 | | 2025-07-10 | 0.8976 | 0.8976 | 0.00% | -- | -- | -- | -- | -- | -7.63% | 场内交易 | 场内交易 | | 2025-07-08 | 0.8973 | 0.8973 | 1.47% | 1.70% | -- | -- | -- | -- | -7.67% | 场内交易 | 场内交易 | | 2025-07-07 | 0.8843 | 0.8843 | 0.00% | 0.98% | -- | -- | -- | -- | -9.71% | 场内交易 | 场内交易 | | 2025-07-02 | 0.8779 | 0.8779 | -0.50% | 1.23% | 5.83% | -- | 6.29% | -- | -10.49% | 场内交易 | 场内交易 | | 2025-07-01 | 0.8823 | 0.8823 | 0.75% | 3.42% | 6.37% | -- | -- | -- | -10.05% | -- | -- | | 2025-06-30 | 0.8757 | 0.8757 | 0.97% | 4.30% | 5.57% | 1.68% | -- | -- | -10.80% | 场内交易 | 场内交易 | | 2025-06-27 | 0.8673 | 0.8673 | 0.15% | 3.74% | -- | 0.05% | -- | -- | -10.70% | 场内交易 | 场内交易 | | 2025-06-26 | 0.8660 | 0.8660 | -0.14% | -- | -- | -0.03% | 4.18% | -- | -10.11% | 场内交易 | 场内交易 | | 2025-06-25 | 0.8672 | 0.8672 | 1.65% | -- | -- | -0.02% | 5.66% | -- | -9.99% | 场内交易 | 场内交易 | | 2025-06-24 | 0.8531 | 0.8531 | 1.61% | -- | -- | -- | -- | -- | -11.45% | 场内交易 | 场内交易 | | 2025-06-23 | 0.8396 | 0.8396 | 0.43% | -1.49% | -- | -- | -- | -- | -12.02% | 场内交易 | 场内交易 | | 2025-06-20 | 0.8360 | 0.8360 | 0.00% | -1.36% | -- | -5.17% | -- | -- | -12.59% | 场内交易 | 场内交易 | | 2025-06-16 | 0.8523 | 0.8523 | 0.57% | -- | 2.38% | -3.85% | -- | -- | -10.37% | 场内交易 | 场内交易 | | 2025-06-13 | 0.8475 | 0.8475 | -0.73% | -- | 0.98% | -- | -- | -- | -10.41% | 场内交易 | 场内交易 | | 2025-06-12 | 0.8537 | 0.8537 | 0.00% | 0.76% | 1.41% | -2.81% | -0.07% | -- | -10.26% | 场内交易 | 场内交易 | | 2025-06-05 | 0.8473 | 0.8473 | 0.00% | -- | 3.75% | -- | -1.41% | -- | -8.49% | 场内交易 | 场内交易 | | 2025-06-03 | 0.8355 | 0.8355 | 0.72% | -- | 2.30% | -2.60% | -- | -- | -9.76% | 场内交易 | 场内交易 | | 2025-05-30 | 0.8295 | 0.8295 | 0.00% | -- | 1.57% | -- | -3.83% | -- | -8.65% | 场内交易 | 场内交易 | | 2025-05-28 | 0.8252 | 0.8252 | 0.00% | -- | 1.31% | -- | -- | -- | -8.43% | 场内交易 | 场内交易 | | 2025-05-22 | 0.8322 | 0.8322 | 0.00% | -- | -- | -5.29% | -- | -- | -8.32% | 场内交易 | 场内交易 | | 2025-05-19 | 0.8340 | 0.8340 | 0.18% | -0.93% | 3.09% | -3.35% | -- | -- | -6.80% | 场内交易 | 场内交易 | | 2025-05-16 | 0.8325 | 0.8325 | 0.00% | 0.22% | -- | -3.56% | -- | -- | -6.62% | 场内交易 | 场内交易 | | 2025-05-14 | 0.8435 | 0.8435 | 0.50% | 1.32% | -- | -2.28% | -4.88% | -- | -5.38% | 场内交易 | 场内交易 | | 2025-05-13 | 0.8393 | 0.8393 | -0.30% | -- | -- | -- | -5.42% | -- | -5.85% | 场内交易 | 场内交易 | | 2025-05-12 | 0.8418 | 0.8418 | 1.34% | 3.07% | -- | -3.01% | -- | -- | -4.60% | 场内交易 | 场内交易 | | 2025-05-09 | 0.8307 | 0.8307 | 0.00% | 1.71% | 5.07% | -3.53% | -6.73% | -- | -4.51% | 场内交易 | 场内交易 | | 2025-05-07 | 0.8325 | 0.8325 | 0.00% | 1.93% | -- | -3.32% | -6.34% | -- | -3.71% | 场内交易 | 场内交易 | | 2025-04-30 | 0.8167 | 0.8167 | 0.00% | -0.62% | -5.17% | -- | -- | -- | -7.39% | 场内交易 | 场内交易 | | 2025-04-28 | 0.8145 | 0.8145 | -0.62% | -- | -5.42% | -- | -5.78% | -- | -4.29% | 场内交易 | 场内交易 | | 2025-04-25 | 0.8196 | 0.8196 | 0.22% | 1.31% | -5.51% | -2.51% | -3.44% | -- | -2.59% | 场内交易 | 场内交易 | | 2025-04-24 | 0.8178 | 0.8178 | -0.49% | -- | -- | -2.72% | -- | -- | -8.63% | 场内交易 | 场内交易 | | 2025-04-23 | 0.8218 | 0.8218 | 0.00% | -- | -- | -1.17% | -2.42% | -- | -8.18% | 场内交易 | 场内交易 | | 2025-04-18 | 0.8090 | 0.8090 | 0.00% | -- | -9.23% | -2.66% | -6.11% | -- | -14.34% | 场内交易 | 场内交易 | | 2025-04-15 | 0.8133 | 0.8133 | 0.00% | -- | -8.25% | -0.89% | -- | -- | -13.90% | 场内交易 | 场内交易 | | 2025-04-09 | 0.7906 | 0.7906 | 0.00% | -- | -9.79% | -2.40% | -- | -- | -17.79% | 场内交易 | 场内交易 | | 2025-03-31 | 0.8544 | 0.8544 | -0.79% | -- | -- | 1.29% | -- | -- | -11.63% | 场内交易 | 场内交易 | | 2025-03-28 | 0.8612 | 0.8612 | -0.66% | -- | -- | -0.59% | -- | -- | -10.19% | 场内交易 | 场内交易 | | 2025-03-27 | 0.8669 | 0.8669 | 0.07% | -1.67% | -0.88% | 0.07% | 5.64% | -- | -9.45% | -- | -- | | 2025-03-26 | 0.8663 | 0.8663 | -0.13% | -- | -- | -- | -- | -- | -9.51% | 场内交易 | 场内交易 | | 2025-03-25 | 0.8674 | 0.8674 | 0.00% | -2.68% | -- | -- | -- | -- | -9.39% | 场内交易 | 场内交易 | | 2025-03-20 | 0.8816 | 0.8816 | 0.00% | -- | 1.90% | 2.39% | -- | -- | -8.48% | 场内交易 | 场内交易 | | 2025-03-18 | 0.8913 | 0.8913 | 0.00% | 1.40% | 5.01% | 3.83% | 2.92% | -- | -7.47% | 场内交易 | 场内交易 | | 2025-03-14 | 0.8864 | 0.8864 | 0.00% | 1.14% | 2.69% | -- | -- | -- | -8.02% | 场内交易 | 场内交易 | | 2025-03-12 | 0.8784 | 0.8784 | -0.07% | -- | 1.21% | -- | 3.62% | -- | -10.92% | 场内交易 | 场内交易 | | 2025-03-11 | 0.8790 | 0.8790 | 0.37% | 1.71% | 2.20% | 0.29% | 3.56% | -- | -10.86% | 场内交易 | 场内交易 | | 2025-03-10 | 0.8758 | 0.8758 | -0.07% | 2.10% | 1.49% | -- | 4.58% | -- | -10.74% | 场内交易 | 场内交易 | | 2025-03-07 | 0.8764 | 0.8764 | -0.53% | -- | 1.78% | 1.22% | 5.91% | -- | -13.53% | 场内交易 | 场内交易 | | 2025-03-06 | 0.8811 | 0.8811 | 0.00% | 0.74% | -- | 1.77% | 5.29% | -- | -14.51% | 场内交易 | 场内交易 | | 2025-03-04 | 0.8642 | 0.8642 | 0.75% | -- | -- | 1.21% | 2.71% | -- | -16.15% | 场内交易 | 场内交易 | | 2025-03-03 | 0.8578 | 0.8578 | 0.00% | -- | -- | -0.38% | 2.19% | -- | -17.25% | 场内交易 | 场内交易 | | 2025-02-27 | 0.8746 | 0.8746 | 0.00% | 1.09% | -- | 3.55% | 5.23% | -- | -14.76% | 场内交易 | 场内交易 | | 2025-02-21 | 0.8787 | 0.8787 | 1.56% | 1.80% | -- | 1.23% | 8.61% | -- | -15.07% | 场内交易 | 场内交易 | | 2025-02-20 | 0.8652 | 0.8652 | 0.27% | -- | -- | -0.35% | 7.03% | -- | -16.37% | 场内交易 | 场内交易 | | 2025-02-19 | 0.8629 | 0.8629 | 1.66% | -0.58% | 3.83% | 0.19% | 6.73% | -- | -16.59% | 场内交易 | 场内交易 | | 2025-02-18 | 0.8488 | 0.8488 | 0.00% | -1.31% | 2.13% | 0.21% | 4.67% | -- | -17.96% | 场内交易 | 场内交易 | | 2025-02-14 | 0.8632 | 0.8632 | 0.00% | 0.24% | 4.48% | -2.03% | 6.44% | -- | -14.32% | 场内交易 | 场内交易 | | 2025-02-12 | 0.8679 | 0.8679 | 0.91% | -- | 8.64% | -4.04% | 7.02% | -- | -14.45% | 场内交易 | 场内交易 | | 2025-02-11 | 0.8601 | 0.8601 | -0.32% | -- | 7.66% | -6.11% | 6.06% | -- | -15.22% | 场内交易 | 场内交易 | | 2025-02-10 | 0.8629 | 0.8629 | 0.21% | -- | 8.01% | -4.55% | 6.41% | -- | -16.08% | 场内交易 | 场内交易 | | 2025-02-07 | 0.8611 | 0.8611 | 0.00% | -- | 6.02% | -5.08% | -- | -- | -15.60% | 场内交易 | 场内交易 | | 2025-01-24 | 0.8407 | 0.8407 | 1.11% | 1.16% | -2.58% | -0.20% | 7.97% | -- | -21.22% | 场内交易 | 场内交易 | | 2025-01-23 | 0.8315 | 0.8315 | 0.00% | -- | -- | -2.08% | 8.48% | -- | -21.62% | 场内交易 | 场内交易 | | 2025-01-17 | 0.8311 | 0.8311 | 0.00% | 4.03% | -- | 3.50% | 4.14% | -- | -22.31% | 场内交易 | 场内交易 | | 2025-01-15 | 0.8206 | 0.8206 | -0.68% | -- | -- | 1.17% | 0.68% | -- | -23.39% | 场内交易 | 场内交易 | | 2025-01-14 | 0.8262 | 0.8262 | 3.25% | 1.72% | -- | -0.47% | 1.49% | -- | -22.86% | 场内交易 | 场内交易 | | 2025-01-13 | 0.8002 | 0.8002 | 0.16% | -0.51% | -- | -1.21% | -1.70% | -- | -26.31% | 场内交易 | 场内交易 | | 2025-01-10 | 0.7989 | 0.7989 | -1.37% | -- | -- | -4.63% | -1.39% | -- | -26.06% | 场内交易 | 场内交易 | | 2025-01-09 | 0.8100 | 0.8100 | 0.00% | -- | -6.22% | -3.47% | -0.47% | -- | -27.55% | 场内交易 | 场内交易 | | 2025-01-07 | 0.8122 | 0.8122 | 0.98% | -3.71% | -6.19% | -12.39% | -1.78% | -- | -27.35% | 场内交易 | 场内交易 | | 2025-01-06 | 0.8043 | 0.8043 | 0.00% | -- | -7.10% | -13.25% | -2.74% | -- | -28.06% | 场内交易 | 场内交易 | | 2024-12-31 | 0.8435 | 0.8435 | 0.00% | -2.26% | -0.87% | -9.02% | 0.16% | 0.24% | -23.67% | 场内交易 | 场内交易 | | 2024-12-27 | 0.8663 | 0.8663 | 0.00% | 0.62% | 2.57% | 3.08% | 5.39% | 2.95% | -21.61% | 场内交易 | 场内交易 | | 2024-12-24 | 0.8630 | 0.8630 | 0.00% | -- | 3.09% | -- | 5.08% | 2.55% | -21.70% | 场内交易 | 场内交易 | | 2024-12-20 | 0.8610 | 0.8610 | 0.00% | -- | -0.83% | 17.08% | 5.02% | 2.32% | -- | 场内交易 | 场内交易 | | 2024-12-18 | 0.8584 | 0.8584 | 0.00% | -2.07% | 1.35% | 17.05% | 3.47% | 2.01% | -- | 场内交易 | 场内交易 | | 2024-12-11 | 0.8765 | 0.8765 | 0.00% | 2.65% | -4.32% | 18.22% | 2.77% | 4.16% | -- | 场内交易 | 场内交易 | | 2024-12-09 | 0.8637 | 0.8637 | -0.24% | 0.15% | -4.46% | 16.66% | 2.46% | 2.64% | -- | 场内交易 | 场内交易 | | 2024-12-06 | 0.8658 | 0.8658 | 1.22% | 1.75% | -2.84% | 16.08% | 3.08% | 2.89% | -- | 场内交易 | 场内交易 | | 2024-12-05 | 0.8554 | 0.8554 | 0.18% | 2.10% | -3.79% | 13.00% | 2.24% | 1.65% | -- | 场内交易 | 场内交易 | | 2024-12-04 | 0.8539 | 0.8539 | -0.84% | 1.10% | -1.12% | 13.28% | 0.41% | 1.47% | -- | -- | -- | | 2024-12-03 | 0.8611 | 0.8611 | -0.15% | 3.90% | 1.16% | 13.70% | 1.25% | 2.33% | -- | 场内交易 | 场内交易 | | 2024-12-02 | 0.8624 | 0.8624 | 1.35% | 3.27% | 1.32% | -- | 1.41% | 2.48% | -- | 场内交易 | 场内交易 | | 2024-11-29 | 0.8509 | 0.8509 | 1.56% | 1.65% | -0.02% | 12.57% | 0.13% | 1.12% | -- | 场内交易 | 场内交易 | | 2024-11-28 | 0.8378 | 0.8378 | -0.81% | -3.48% | -2.72% | 11.91% | -1.87% | -0.44% | -- | 场内交易 | 场内交易 | | 2024-11-27 | 0.8446 | 0.8446 | 1.91% | -2.72% | -1.01% | 12.94% | -0.78% | 0.37% | -- | 场内交易 | 场内交易 | | 2024-11-26 | 0.8288 | 0.8288 | -0.75% | -3.77% | -2.86% | -- | -2.59% | -1.51% | -- | 场内交易 | 场内交易 | | 2024-11-25 | 0.8351 | 0.8351 | -0.24% | -1.40% | -2.12% | -- | -1.85% | -0.76% | -- | 场内交易 | 场内交易 | | 2024-11-22 | 0.8371 | 0.8371 | -3.56% | -2.56% | -1.01% | -- | -1.63% | -0.52% | -- | 场内交易 | 场内交易 | | 2024-11-21 | 0.8680 | 0.8680 | -0.02% | -1.49% | 3.52% | 13.82% | 1.06% | 3.15% | -- | 场内交易 | 场内交易 | | 2024-11-20 | 0.8682 | 0.8682 | 0.80% | -4.07% | 4.29% | 13.45% | 0.88% | 3.17% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 0.8613 | 0.8613 | 1.69% | -4.77% | 3.46% | 10.62% | 0.60% | 2.35% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 0.8470 | 0.8470 | -1.41% | -7.54% | 1.74% | -- | -1.07% | 0.65% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 0.8591 | 0.8591 | -2.50% | -4.97% | 5.92% | -- | 0.06% | 2.09% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 0.8811 | 0.8811 | -2.64% | -2.88% | 6.14% | 14.00% | 3.16% | 4.71% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 0.9050 | 0.9050 | 0.07% | 1.56% | 11.73% | -- | 6.32% | 7.55% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 0.9044 | 0.9044 | -1.28% | 1.72% | 11.65% | 15.92% | 6.61% | 7.47% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 0.9161 | 0.9161 | 1.34% | 6.08% | 13.10% | 17.27% | 7.99% | 8.86% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 0.9040 | 0.9040 | -0.35% | 6.20% | 0.54% | -- | 5.72% | 7.43% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 0.9072 | 0.9072 | 1.81% | 5.37% | -2.15% | -- | 6.03% | 7.81% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 0.8911 | 0.8911 | 0.22% | 4.28% | -3.88% | -- | 4.03% | 5.89% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 0.8891 | 0.8891 | 2.95% | 4.46% | -4.10% | -- | 5.34% | 5.66% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 0.8636 | 0.8636 | 1.46% | 0.28% | -6.85% | 8.97% | 2.32% | 2.63% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 0.8512 | 0.8512 | -1.14% | -0.23% | -8.19% | 5.94% | 0.76% | 1.15% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 0.8610 | 0.8610 | 0.76% | 2.21% | -7.13% | 6.46% | 1.56% | 2.32% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 0.8545 | 0.8545 | 0.40% | 0.62% | -7.83% | -- | 0.35% | 1.54% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 0.8511 | 0.8511 | -1.17% | 0.65% | 1.27% | -- | 0.34% | 1.14% | -- | -- | -- | | 2024-10-28 | 0.8612 | 0.8612 | 0.94% | 2.71% | 2.48% | -- | 1.53% | 2.34% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 0.8532 | 0.8532 | 1.28% | 2.49% | -- | -- | 2.75% | 1.39% | -- | -- | -- | | 2024-10-24 | 0.8424 | 0.8424 | -0.80% | 4.91% | -- | 7.79% | 1.83% | 0.11% | -- | -- | -- | | 2024-10-23 | 0.8492 | 0.8492 | 0.43% | 4.93% | -- | -- | 3.87% | 0.91% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 0.8456 | 0.8456 | 0.85% | 4.25% | 14.99% | -- | 1.23% | 0.49% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 0.8385 | 0.8385 | 0.72% | 1.01% | 14.02% | 2.57% | 0.38% | -0.36% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 0.8325 | 0.8325 | 3.67% | 2.78% | 13.51% | 1.54% | -2.29% | -1.07% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 0.8030 | 0.8030 | -0.78% | -4.14% | 9.64% | -- | -6.92% | -4.58% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 0.8093 | 0.8093 | -0.22% | -3.55% | 10.50% | -- | -5.95% | -3.83% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 0.8111 | 0.8111 | -2.29% | -9.79% | 10.75% | -- | -6.49% | -3.61% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 0.8301 | 0.8301 | 2.48% | -10.46% | 13.34% | -- | -4.30% | -1.36% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 0.8100 | 0.8100 | -3.31% | -12.63% | 9.25% | -2.23% | -6.67% | -3.74% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 0.8377 | 0.8377 | -0.17% | -9.64% | -- | -- | -3.59% | -0.45% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 0.8391 | 0.8391 | -6.67% | -9.49% | 13.34% | -- | -4.30% | -0.29% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 0.8991 | 0.8991 | 6.98% | -3.02% | 20.55% | -- | 1.95% | 6.84% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 0.8404 | 0.8404 | 10.32% | -- | 20.87% | -- | 5.13% | 10.17% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.7618 | 0.7618 | 0.00% | 14.28% | 12.38% | -- | -4.44% | -0.13% | -- | -- | -- | | 2024-09-20 | 0.6666 | 0.6666 | -0.54% | 0.41% | -3.91% | -- | -15.96% | -12.61% | -- | 场内交易 | 场内交易 | | 2024-09-19 | 0.6702 | 0.6702 | 0.81% | -- | -5.04% | -12.79% | -15.91% | -12.14% | -- | 场内交易 | 场内交易 | | 2024-09-18 | 0.6648 | 0.6648 | 0.14% | -1.09% | -- | -- | -16.89% | -12.85% | -- | 场内交易 | 场内交易 | | 2024-09-13 | 0.6639 | 0.6639 | 0.00% | -1.80% | -- | -- | -17.00% | -12.97% | -- | 场内交易 | 场内交易 | | 2024-09-11 | 0.6721 | 0.6721 | 0.00% | -1.64% | -5.08% | -- | -16.79% | -11.89% | -- | 场内交易 | 场内交易 | | 2024-09-09 | 0.6711 | 0.6711 | -0.74% | -- | -5.23% | -- | -16.02% | -12.02% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.6761 | 0.6761 | -1.47% | -2.76% | -- | -12.84% | -16.59% | -11.37% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.6862 | 0.6862 | 0.42% | 0.15% | -- | -11.91% | -15.34% | -10.04% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.6833 | 0.6833 | -0.47% | 0.69% | -4.89% | -- | -16.28% | -10.42% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.6865 | 0.6865 | 0.00% | 1.27% | -4.44% | -- | -14.83% | -10.00% | -- | 场内交易 | 场内交易 | | 2024-08-30 | 0.6953 | 0.6953 | 1.47% | -- | -- | -11.08% | -14.23% | -8.85% | -- | 场内交易 | 场内交易 | | 2024-08-29 | 0.6852 | 0.6852 | 0.97% | -- | -- | -12.74% | -15.47% | -10.17% | -- | -- | -- | | 2024-08-28 | 0.6786 | 0.6786 | 0.10% | -1.84% | -- | -- | -14.70% | -11.04% | -- | -- | -- | | 2024-08-27 | 0.6779 | 0.6779 | 0.00% | -2.28% | -- | -14.08% | -13.72% | -11.13% | -- | 场内交易 | 场内交易 | | 2024-08-21 | 0.6913 | 0.6913 | -0.35% | -1.33% | -6.71% | -- | -13.08% | -9.37% | -- | 场内交易 | 场内交易 | | 2024-08-20 | 0.6937 | 0.6937 | -1.71% | -- | -6.38% | -- | -13.72% | -9.06% | -- | 场内交易 | 场内交易 | | 2024-08-19 | 0.7058 | 0.7058 | 0.00% | -0.20% | -4.75% | -- | -12.21% | -7.47% | -- | 场内交易 | 场内交易 | | 2024-08-14 | 0.7006 | 0.7006 | 0.00% | -- | -- | -12.84% | -14.21% | -8.15% | -- | 场内交易 | 场内交易 | | 2024-08-12 | 0.7072 | 0.7072 | -0.13% | -- | -- | -- | -13.33% | -7.29% | -- | 场内交易 | 场内交易 | | 2024-08-09 | 0.7081 | 0.7081 | 0.00% | -1.43% | -- | -12.29% | -14.61% | -7.17% | -- | 场内交易 | 场内交易 | | 2024-08-02 | 0.7184 | 0.7184 | -1.36% | -- | -4.05% | -- | -14.18% | -5.82% | -- | 场内交易 | 场内交易 | | 2024-08-01 | 0.7283 | 0.7283 | -0.65% | -- | -- | -- | -13.23% | -4.52% | -- | 场内交易 | 场内交易 |
|