|
| 银行ETF优选(517900)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-07-31 | 1.5592 | 1.5592 | 0.00% | -2.46% | -1.65% | 12.14% | -- | 23.08% | 65.50% | 场内交易 | 场内交易 | | 2025-07-29 | 1.5729 | 1.5729 | -1.33% | -- | -- | 11.25% | -- | 24.16% | 66.96% | 场内交易 | 场内交易 | | 2025-07-28 | 1.5941 | 1.5941 | 0.13% | -1.91% | -- | -- | 48.01% | 25.84% | 67.89% | 场内交易 | 场内交易 | | 2025-07-25 | 1.5920 | 1.5920 | -0.41% | -2.74% | -2.08% | 13.53% | -- | 25.67% | 68.27% | 场内交易 | 场内交易 | | 2025-07-24 | 1.5986 | 1.5986 | -1.00% | -1.56% | -- | 13.85% | -- | 26.19% | 69.81% | 场内交易 | 场内交易 | | 2025-07-23 | 1.6148 | 1.6148 | 0.00% | -1.02% | 0.93% | -- | 46.29% | 27.47% | 71.53% | 场内交易 | 场内交易 | | 2025-07-21 | 1.6252 | 1.6252 | -0.71% | -1.56% | 2.68% | 17.01% | -- | 28.29% | 73.28% | 场内交易 | 场内交易 | | 2025-07-18 | 1.6369 | 1.6369 | 0.80% | -- | -- | 16.87% | 46.94% | 29.22% | 72.85% | 场内交易 | 场内交易 | | 2025-07-17 | 1.6239 | 1.6239 | -0.46% | -- | 3.92% | 16.64% | 45.63% | 28.19% | 74.20% | 场内交易 | 场内交易 | | 2025-07-16 | 1.6314 | 1.6314 | -0.18% | -0.87% | -- | -- | -- | 28.78% | 75.01% | 场内交易 | 场内交易 | | 2025-07-15 | 1.6344 | 1.6344 | -1.01% | -- | 5.26% | -- | -- | 29.02% | 75.33% | 场内交易 | 场内交易 | | 2025-07-14 | 1.6510 | 1.6510 | 0.00% | -- | 6.32% | 20.72% | 46.72% | 30.33% | 75.38% | 场内交易 | 场内交易 | | 2025-07-09 | 1.6458 | 1.6458 | 0.00% | -- | 7.51% | 24.16% | 50.74% | 29.92% | 67.10% | 场内交易 | 场内交易 | | 2025-07-04 | 1.6454 | 1.6454 | 1.56% | -- | -- | 17.08% | -- | 29.89% | 64.13% | 场内交易 | 场内交易 | | 2025-07-03 | 1.6202 | 1.6202 | 0.00% | -1.16% | 6.82% | 15.28% | -- | 27.90% | 60.38% | 场内交易 | 场内交易 | | 2025-07-01 | 1.6012 | 1.6012 | 1.00% | -- | 7.82% | 14.28% | -- | 26.40% | 58.50% | -- | -- | | 2025-06-30 | 1.5854 | 1.5854 | 0.00% | -0.91% | 6.75% | -- | 44.86% | 25.15% | 56.26% | 暂停申购 | 暂停赎回 | | 2025-06-26 | 1.6392 | 1.6392 | 0.82% | 5.18% | 11.04% | 16.66% | 50.80% | 29.40% | 67.13% | 场内交易 | 场内交易 | | 2025-06-25 | 1.6259 | 1.6259 | 0.00% | -- | -- | -- | -- | 28.35% | 65.77% | 场内交易 | 场内交易 | | 2025-06-23 | 1.5999 | 1.5999 | 1.08% | -- | -- | -- | -- | 26.29% | 62.57% | 场内交易 | 场内交易 | | 2025-06-20 | 1.5828 | 1.5828 | 1.56% | 1.93% | -- | -- | 45.13% | 24.94% | 61.77% | 场内交易 | 场内交易 | | 2025-06-19 | 1.5585 | 1.5585 | 0.00% | -0.23% | -- | -- | 42.38% | 23.03% | 58.35% | 场内交易 | 场内交易 | | 2025-06-17 | 1.5627 | 1.5627 | 0.00% | -- | 5.80% | 9.77% | -- | 23.36% | 58.78% | 场内交易 | 场内交易 | | 2025-06-13 | 1.5528 | 1.5528 | -0.60% | -- | -- | 11.10% | 47.16% | 22.58% | 59.72% | 场内交易 | 场内交易 | | 2025-06-12 | 1.5621 | 1.5621 | 0.00% | 3.09% | -- | 12.58% | 47.33% | 23.31% | 58.01% | 场内交易 | 场内交易 | | 2025-06-09 | 1.5308 | 1.5308 | 0.00% | 3.08% | 5.92% | 10.33% | 40.67% | 20.84% | 55.19% | 场内交易 | 场内交易 | | 2025-06-05 | 1.5153 | 1.5153 | 0.00% | -- | 8.98% | 9.23% | -- | 19.62% | 57.25% | 场内交易 | 场内交易 | | 2025-06-03 | 1.5167 | 1.5167 | 2.13% | 2.38% | 9.08% | -- | 39.24% | 19.73% | 57.40% | 场内交易 | 场内交易 | | 2025-05-30 | 1.4851 | 1.4851 | 0.00% | -- | 6.81% | -- | 35.60% | 17.23% | 53.66% | 场内交易 | 场内交易 | | 2025-05-28 | 1.4810 | 1.4810 | -0.03% | -0.30% | -- | -- | -- | 16.91% | 52.02% | 场内交易 | 场内交易 | | 2025-05-27 | 1.4815 | 1.4815 | 0.36% | -- | 5.65% | 7.73% | -- | 16.95% | 52.07% | 场内交易 | 场内交易 | | 2025-05-26 | 1.4762 | 1.4762 | 0.00% | -- | 5.27% | 8.42% | 31.59% | 16.53% | 52.82% | 场内交易 | 场内交易 | | 2025-05-22 | 1.4979 | 1.4979 | 0.84% | -- | 7.34% | -- | 30.91% | 18.24% | 52.24% | 场内交易 | 场内交易 | | 2025-05-21 | 1.4854 | 1.4854 | 0.00% | -- | 6.95% | -- | 30.29% | 17.26% | 50.97% | 场内交易 | 场内交易 | | 2025-05-16 | 1.4771 | 1.4771 | 0.00% | 2.20% | -- | -- | 30.53% | 16.60% | 52.97% | 场内交易 | 场内交易 | | 2025-05-09 | 1.4453 | 1.4453 | 1.42% | 3.95% | 9.04% | -- | 35.71% | 14.09% | 49.69% | 场内交易 | 场内交易 | | 2025-05-08 | 1.4250 | 1.4250 | 0.00% | 2.49% | 6.93% | -- | -- | 12.49% | 44.68% | 场内交易 | 场内交易 | | 2025-04-30 | 1.3904 | 1.3904 | -1.66% | -- | -- | -- | -- | 9.76% | 37.50% | 场内交易 | 场内交易 | | 2025-04-29 | 1.4138 | 1.4138 | 0.00% | 1.31% | -- | -- | -- | 11.60% | 39.81% | 场内交易 | 场内交易 | | 2025-04-25 | 1.4023 | 1.4023 | -0.13% | 0.12% | -- | -- | 35.68% | 10.70% | 41.25% | 场内交易 | 场内交易 | | 2025-04-24 | 1.4041 | 1.4041 | 0.00% | 0.85% | -1.87% | -- | 37.98% | 10.84% | 34.36% | 场内交易 | 场内交易 | | 2025-04-22 | 1.3955 | 1.3955 | 0.48% | -- | -- | -- | -- | 10.16% | 33.54% | 场内交易 | 场内交易 | | 2025-04-21 | 1.3889 | 1.3889 | -0.84% | 1.56% | -- | -- | 36.73% | 9.64% | 35.23% | 场内交易 | 场内交易 | | 2025-04-18 | 1.4006 | 1.4006 | 0.60% | 3.31% | -- | -- | 37.68% | 10.56% | 33.29% | 暂停申购 | 暂停赎回 | | 2025-04-17 | 1.3922 | 1.3922 | 0.00% | -- | -2.21% | -- | 39.07% | 9.90% | 28.68% | 暂停申购 | 暂停赎回 | | 2025-04-14 | 1.3676 | 1.3676 | 0.88% | -- | -- | 7.25% | -- | 7.96% | 29.10% | 场内交易 | 场内交易 | | 2025-04-11 | 1.3557 | 1.3557 | 0.00% | -3.54% | -- | -- | -- | 7.02% | 27.50% | 场内交易 | 场内交易 | | 2025-04-09 | 1.3255 | 1.3255 | -0.54% | -- | -4.47% | -- | 33.96% | 4.63% | 22.80% | 场内交易 | 场内交易 | | 2025-04-08 | 1.3327 | 1.3327 | 0.00% | -4.88% | -3.95% | -- | -- | 5.20% | 23.47% | 场内交易 | 场内交易 | | 2025-04-03 | 1.4054 | 1.4054 | 0.00% | -0.11% | -- | -- | -- | 10.94% | 32.15% | 场内交易 | 场内交易 | | 2025-04-01 | 1.4011 | 1.4011 | -0.06% | -- | -- | 7.55% | -- | 10.60% | 31.74% | 场内交易 | 场内交易 | | 2025-03-31 | 1.4020 | 1.4020 | 0.00% | -2.01% | -- | 7.61% | 43.11% | 10.67% | 34.67% | 场内交易 | 场内交易 | | 2025-03-27 | 1.4070 | 1.4070 | 0.14% | -- | 2.31% | -- | 41.79% | 11.07% | 38.00% | -- | -- | | 2025-03-26 | 1.4051 | 1.4051 | 0.00% | -- | 3.20% | 8.66% | 41.30% | 10.92% | 37.81% | 场内交易 | 场内交易 | | 2025-03-24 | 1.4308 | 1.4308 | 0.00% | 0.51% | -- | -- | -- | 12.95% | 40.52% | 场内交易 | 场内交易 | | 2025-03-17 | 1.4236 | 1.4236 | 0.00% | -- | 4.52% | -- | 45.44% | 12.38% | 42.36% | 场内交易 | 场内交易 | | 2025-03-13 | 1.3976 | 1.3976 | 0.73% | 0.79% | -- | 13.53% | -- | 10.33% | -- | 场内交易 | 场内交易 | | 2025-03-12 | 1.3875 | 1.3875 | 0.00% | 0.02% | 2.47% | -- | -- | 9.53% | -- | 场内交易 | 场内交易 | | 2025-03-07 | 1.3875 | 1.3875 | 0.06% | -- | -- | 12.77% | 41.52% | 9.53% | -- | 场内交易 | 场内交易 | | 2025-03-06 | 1.3867 | 1.3867 | -0.04% | 0.84% | 4.30% | 12.70% | -- | 9.46% | -- | 场内交易 | 场内交易 | | 2025-03-05 | 1.3872 | 1.3872 | 0.00% | 1.89% | -- | 14.09% | 42.22% | 9.50% | -- | 场内交易 | 场内交易 | | 2025-02-27 | 1.3752 | 1.3752 | 1.01% | -- | -- | 14.62% | 38.97% | 8.56% | -- | 场内交易 | 场内交易 | | 2025-02-26 | 1.3615 | 1.3615 | 0.00% | -- | -- | 14.93% | -- | 7.48% | -- | 场内交易 | 场内交易 | | 2025-02-18 | 1.3748 | 1.3748 | 0.93% | -- | -- | 12.45% | -- | 8.53% | -- | 场内交易 | 场内交易 | | 2025-02-17 | 1.3621 | 1.3621 | 0.00% | 2.34% | -- | 13.87% | -- | 7.52% | -- | 场内交易 | 场内交易 | | 2025-02-12 | 1.3541 | 1.3541 | 0.00% | -- | -- | 12.32% | -- | 6.89% | -- | 场内交易 | 场内交易 | | 2025-02-10 | 1.3309 | 1.3309 | 0.00% | -- | -- | 7.43% | -- | 5.06% | -- | 场内交易 | 场内交易 | | 2025-02-06 | 1.3295 | 1.3295 | 0.00% | -- | -- | 8.98% | 40.07% | 4.95% | -- | 场内交易 | 场内交易 | | 2025-01-20 | 1.3009 | 1.3009 | 0.00% | 3.62% | 4.67% | 3.48% | 47.51% | 2.69% | -- | 场内交易 | 场内交易 | | 2025-01-16 | 1.3050 | 1.3050 | 1.18% | -- | -- | 3.84% | 45.74% | 3.02% | -- | 场内交易 | 场内交易 | | 2025-01-15 | 1.2898 | 1.2898 | 1.15% | -- | 4.78% | 5.22% | 44.02% | 1.82% | -- | 场内交易 | 场内交易 | | 2025-01-14 | 1.2751 | 1.2751 | 1.57% | -0.13% | 3.58% | 1.99% | 42.96% | 0.66% | -- | 场内交易 | 场内交易 | | 2025-01-13 | 1.2554 | 1.2554 | 0.00% | -- | 1.98% | 3.45% | 40.76% | -0.90% | -- | 场内交易 | 场内交易 | | 2025-01-07 | 1.2767 | 1.2767 | 0.00% | -2.00% | 3.76% | 5.69% | 41.75% | 0.78% | -- | 场内交易 | 场内交易 | | 2025-01-02 | 1.2668 | 1.2668 | -2.76% | -2.03% | 5.83% | 4.87% | 42.50% | 0.00% | -- | 场内交易 | 场内交易 | | 2024-12-31 | 1.3028 | 1.3028 | 0.00% | -- | 8.97% | 7.85% | 43.70% | 46.55% | -- | 场内交易 | 场内交易 | | 2024-12-26 | 1.2931 | 1.2931 | -0.05% | 3.90% | 9.16% | -- | 47.80% | 45.46% | -- | 场内交易 | 场内交易 | | 2024-12-25 | 1.2938 | 1.2938 | 0.00% | 3.58% | 9.28% | 12.81% | 47.76% | 45.53% | -- | 暂停申购 | 暂停赎回 | | 2024-12-20 | 1.2428 | 1.2428 | -0.14% | 0.96% | 2.15% | 17.68% | 43.05% | 39.80% | -- | 场内交易 | 场内交易 | | 2024-12-19 | 1.2446 | 1.2446 | -0.36% | -- | 2.06% | 18.78% | 42.89% | 40.00% | -- | 场内交易 | 场内交易 | | 2024-12-18 | 1.2491 | 1.2491 | 0.00% | 0.70% | 2.17% | 19.61% | 42.84% | 40.51% | -- | 场内交易 | 场内交易 | | 2024-12-13 | 1.2310 | 1.2310 | 0.00% | 0.05% | 1.92% | -- | 41.20% | 38.47% | -- | 场内交易 | 场内交易 | | 2024-12-11 | 1.2404 | 1.2404 | 0.00% | 1.64% | 1.63% | -- | 42.46% | 39.53% | -- | 场内交易 | 场内交易 | | 2024-12-09 | 1.2484 | 1.2484 | 1.46% | 4.29% | 0.77% | 20.78% | 43.26% | 40.43% | -- | 场内交易 | 场内交易 | | 2024-12-06 | 1.2304 | 1.2304 | 1.19% | 2.91% | 0.85% | 16.78% | 40.34% | 38.40% | -- | 场内交易 | 场内交易 | | 2024-12-05 | 1.2159 | 1.2159 | -0.37% | 2.07% | -1.68% | 15.46% | 39.53% | 36.77% | -- | 场内交易 | 场内交易 | | 2024-12-04 | 1.2204 | 1.2204 | 0.15% | 1.72% | 0.05% | 15.08% | 37.98% | 37.28% | -- | -- | -- | | 2024-12-03 | 1.2186 | 1.2186 | 1.80% | 2.87% | 0.53% | 14.79% | 36.88% | 37.08% | -- | 场内交易 | 场内交易 | | 2024-12-02 | 1.1970 | 1.1970 | 0.12% | 1.11% | -1.25% | 10.74% | 34.45% | 34.65% | -- | 场内交易 | 场内交易 | | 2024-11-29 | 1.1956 | 1.1956 | 0.37% | 0.97% | -2.58% | -- | 33.95% | 34.49% | -- | 场内交易 | 场内交易 | | 2024-11-28 | 1.1912 | 1.1912 | -0.72% | -1.55% | -3.00% | 4.88% | 31.17% | 33.99% | -- | 场内交易 | 场内交易 | | 2024-11-27 | 1.1998 | 1.1998 | 1.28% | -1.39% | -2.79% | 4.72% | 31.08% | 34.96% | -- | 场内交易 | 场内交易 | | 2024-11-26 | 1.1846 | 1.1846 | 0.06% | -2.86% | -4.02% | -- | 28.72% | 33.25% | -- | 场内交易 | 场内交易 | | 2024-11-25 | 1.1839 | 1.1839 | -0.02% | -3.17% | -4.08% | -- | 28.64% | 33.17% | -- | 场内交易 | 场内交易 | | 2024-11-22 | 1.1841 | 1.1841 | -2.14% | -1.01% | -4.19% | 5.00% | 28.19% | 33.19% | -- | 场内交易 | 场内交易 | | 2024-11-21 | 1.2100 | 1.2100 | -0.55% | 0.63% | -2.19% | 8.11% | 30.61% | 36.11% | -- | 场内交易 | 场内交易 | | 2024-11-20 | 1.2167 | 1.2167 | -0.23% | 0.74% | -3.22% | -- | 31.29% | 36.86% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 1.2195 | 1.2195 | -0.25% | 1.15% | -3.00% | -- | 33.13% | 37.18% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 1.2226 | 1.2226 | 2.21% | 0.17% | -2.75% | -- | 33.47% | 37.53% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 1.1962 | 1.1962 | -0.52% | -3.45% | -2.41% | -- | 28.20% | 34.56% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 1.2024 | 1.2024 | -0.45% | -4.28% | -3.82% | 10.70% | 31.35% | 35.25% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 1.2078 | 1.2078 | 0.18% | -1.00% | -0.47% | 11.08% | 32.19% | 35.86% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 1.2056 | 1.2056 | -1.22% | -2.51% | -0.65% | 11.20% | 31.98% | 35.61% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 1.2205 | 1.2205 | -1.49% | 0.06% | 0.58% | -- | 33.61% | 37.29% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 1.2389 | 1.2389 | -1.37% | 2.20% | -0.42% | -- | 34.28% | 39.36% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 1.2561 | 1.2561 | 2.96% | 4.73% | 3.98% | 17.38% | 35.20% | 41.29% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 1.2200 | 1.2200 | -1.35% | 0.84% | 0.99% | -- | 29.87% | 37.23% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 1.2367 | 1.2367 | 1.39% | 0.77% | 2.38% | 15.47% | 32.31% | 39.11% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 1.2198 | 1.2198 | 0.63% | -0.68% | 0.98% | 12.18% | 30.50% | 37.21% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 1.2122 | 1.2122 | 1.07% | -1.78% | 0.35% | -- | 31.12% | 36.36% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 1.1994 | 1.1994 | -0.86% | -3.34% | -0.71% | -- | 29.51% | 34.92% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 1.2098 | 1.2098 | -1.43% | -2.66% | 0.15% | -- | 30.44% | 36.09% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 1.2273 | 1.2273 | -0.07% | -0.70% | 4.08% | -- | 29.65% | 38.05% | -- | -- | -- | | 2024-10-28 | 1.2281 | 1.2281 | -0.49% | -0.73% | 4.15% | 14.03% | 29.74% | 38.14% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 1.2342 | 1.2342 | -0.54% | -1.83% | 7.61% | -- | 32.21% | 38.83% | -- | -- | -- | | 2024-10-24 | 1.2409 | 1.2409 | -0.15% | 0.33% | 10.47% | -- | 33.52% | 39.58% | -- | -- | -- | | 2024-10-23 | 1.2428 | 1.2428 | 0.56% | -1.11% | 16.16% | 12.59% | 33.03% | 39.80% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 1.2359 | 1.2359 | -0.10% | 0.82% | 17.02% | -- | 31.77% | 39.02% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 1.2371 | 1.2371 | -1.60% | -1.05% | 17.14% | -- | 31.90% | 39.16% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 1.2572 | 1.2572 | 1.65% | 3.60% | 20.39% | 12.85% | 29.73% | 41.42% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 1.2368 | 1.2368 | -1.59% | 1.09% | -- | 10.91% | 27.35% | 39.12% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 1.2568 | 1.2568 | 2.53% | 6.65% | -- | -- | 30.22% | 41.37% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 1.2258 | 1.2258 | -1.95% | -1.47% | -- | -- | 26.27% | 37.89% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 1.2502 | 1.2502 | 3.02% | 3.49% | -- | 11.10% | 28.78% | 40.63% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 1.2135 | 1.2135 | -0.82% | 0.46% | -- | -- | 26.78% | 36.50% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 1.2235 | 1.2235 | 3.83% | 1.28% | 17.78% | 11.89% | 27.55% | 37.63% | -- | 暂停申购 | 暂停赎回 | | 2024-10-09 | 1.1784 | 1.1784 | -5.28% | -2.45% | 14.01% | 7.93% | 22.98% | 32.55% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 1.2441 | 1.2441 | 2.99% | 2.99% | 18.08% | -- | 28.76% | 39.94% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 1.2080 | 1.2080 | 2.44% | 12.91% | 11.71% | 10.38% | 25.03% | 35.88% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 1.1792 | 1.1792 | 0.00% | 11.66% | 2.92% | -- | 21.81% | 32.64% | -- | -- | -- | | 2024-09-25 | 1.1469 | 1.1469 | 2.10% | 9.82% | -- | -- | 18.02% | 29.01% | -- | 场内交易 | 场内交易 | | 2024-09-24 | 1.1233 | 1.1233 | 4.99% | -- | -- | 3.77% | 15.02% | 26.36% | -- | 场内交易 | 场内交易 | | 2024-09-23 | 1.0699 | 1.0699 | 1.31% | -- | -- | -- | 9.55% | 20.35% | -- | 场内交易 | 场内交易 | | 2024-09-20 | 1.0561 | 1.0561 | 0.79% | -- | -- | -3.16% | 8.98% | 18.80% | -- | 场内交易 | 场内交易 | | 2024-09-19 | 1.0478 | 1.0478 | 0.34% | 1.81% | -- | -4.28% | 8.11% | 17.86% | -- | 场内交易 | 场内交易 | | 2024-09-18 | 1.0443 | 1.0443 | 0.00% | -- | -- | -- | 8.75% | 17.47% | -- | 场内交易 | 场内交易 | | 2024-09-12 | 1.0292 | 1.0292 | 0.00% | -2.27% | -5.07% | -2.93% | 7.53% | 15.77% | -- | 场内交易 | 场内交易 | | 2024-09-10 | 1.0388 | 1.0388 | 0.50% | -2.15% | -- | -4.54% | 8.13% | 16.85% | -- | 场内交易 | 场内交易 | | 2024-09-09 | 1.0336 | 1.0336 | -1.90% | -4.38% | -- | -5.02% | 7.59% | 16.27% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 1.0536 | 1.0536 | 0.05% | -2.57% | -- | -- | 9.19% | 18.52% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 1.0531 | 1.0531 | -0.70% | -- | -1.67% | -- | 9.66% | 18.46% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 1.0605 | 1.0605 | -0.10% | -6.63% | -2.47% | -2.70% | 8.69% | 19.29% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 1.0616 | 1.0616 | -1.79% | -7.34% | -2.37% | -2.54% | 12.47% | 19.42% | -- | 场内交易 | 场内交易 | | 2024-09-02 | 1.0809 | 1.0809 | -0.05% | -- | -0.60% | -- | 14.51% | 21.59% | -- | 场内交易 | 场内交易 | | 2024-08-30 | 1.0814 | 1.0814 | 0.00% | -- | -- | -1.26% | 14.68% | 21.64% | -- | 场内交易 | 场内交易 | | 2024-08-28 | 1.1358 | 1.1358 | -0.86% | 1.48% | 5.46% | -- | 19.39% | 27.76% | -- | -- | -- | | 2024-08-27 | 1.1457 | 1.1457 | 0.00% | -- | 6.38% | -- | 21.68% | 28.88% | -- | 场内交易 | 场内交易 | | 2024-08-22 | 1.1277 | 1.1277 | 0.76% | -- | -- | -1.44% | 20.19% | 26.85% | -- | 场内交易 | 场内交易 | | 2024-08-21 | 1.1192 | 1.1192 | 0.00% | 3.04% | -- | -1.83% | 20.16% | 25.89% | -- | 场内交易 | 场内交易 | | 2024-08-14 | 1.0862 | 1.0862 | -0.10% | 1.50% | -3.47% | -- | 13.48% | 22.18% | -- | 场内交易 | 场内交易 | | 2024-08-13 | 1.0873 | 1.0873 | 0.29% | -- | -3.38% | -- | 11.95% | 22.31% | -- | 场内交易 | 场内交易 | | 2024-08-12 | 1.0842 | 1.0842 | 0.00% | 1.23% | -3.65% | -1.21% | 11.64% | 21.96% | -- | 场内交易 | 场内交易 | | 2024-08-07 | 1.0701 | 1.0701 | 0.00% | -- | -1.69% | 1.14% | 8.04% | 20.37% | -- | 场内交易 | 场内交易 | | 2024-08-05 | 1.0710 | 1.0710 | -1.51% | -- | -1.61% | -- | 7.34% | 20.47% | -- | 场内交易 | 场内交易 | | 2024-08-02 | 1.0874 | 1.0874 | 0.00% | 0.97% | -2.83% | -- | 10.14% | 22.32% | -- | 场内交易 | 场内交易 |
|