|
| 易方达悦稳一年持有A(014904)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-08-01 | 1.1004 | 1.1004 | -0.03% | -- | 0.79% | 2.71% | -- | 3.06% | -- | 开放申购 | 开放赎回 | | 2025-07-31 | 1.1007 | 1.1007 | 0.00% | -- | 0.96% | 2.73% | -- | 3.09% | 9.14% | 开放申购 | 开放赎回 | | 2025-07-29 | 1.1029 | 1.1029 | -0.06% | -0.34% | -- | -- | 6.88% | 3.30% | 9.36% | 开放申购 | 开放赎回 | | 2025-07-28 | 1.1036 | 1.1036 | 0.00% | -- | -- | -- | 6.87% | 3.36% | -- | 开放申购 | 开放赎回 | | 2025-07-22 | 1.1067 | 1.1067 | 0.00% | -- | -- | 3.55% | -- | 3.65% | 9.82% | 开放申购 | 开放赎回 | | 2025-07-18 | 1.1017 | 1.1017 | 0.18% | 0.36% | 1.45% | 3.04% | -- | 3.18% | -- | 开放申购 | 开放赎回 | | 2025-07-17 | 1.0997 | 1.0997 | 0.10% | 0.23% | -- | 2.99% | -- | 3.00% | 9.37% | 开放申购 | 开放赎回 | | 2025-07-16 | 1.0986 | 1.0986 | 0.00% | 0.22% | -- | 2.90% | -- | 2.89% | 9.26% | 开放申购 | 开放赎回 | | 2025-07-14 | 1.0977 | 1.0977 | 0.00% | 0.17% | 1.24% | 2.53% | -- | 2.81% | -- | 开放申购 | 开放赎回 | | 2025-07-11 | 1.0977 | 1.0977 | 0.05% | 0.18% | -- | -- | 5.98% | 2.81% | -- | 开放申购 | 开放赎回 | | 2025-07-10 | 1.0972 | 1.0972 | 0.09% | 0.24% | -- | 2.58% | -- | 2.76% | 9.11% | 开放申购 | 开放赎回 | | 2025-07-09 | 1.0962 | 1.0962 | 0.00% | -- | 1.21% | 2.85% | 6.07% | 2.67% | 9.01% | 开放申购 | 开放赎回 | | 2025-07-07 | 1.0958 | 1.0958 | 0.01% | 0.51% | -- | 2.93% | -- | 2.63% | -- | 开放申购 | 开放赎回 | | 2025-07-04 | 1.0957 | 1.0957 | 0.10% | -- | 1.46% | 1.60% | 6.01% | 2.62% | -- | 开放申购 | 开放赎回 | | 2025-07-03 | 1.0946 | 1.0946 | 0.00% | -- | -- | 1.50% | 5.83% | 2.52% | 8.70% | 开放申购 | 开放赎回 | | 2025-07-01 | 1.0918 | 1.0918 | 0.15% | -- | -- | 1.22% | 5.37% | 2.26% | 8.42% | -- | -- | | 2025-06-30 | 1.0902 | 1.0902 | 0.00% | 0.43% | -- | -- | -- | 2.11% | 8.20% | 开放申购 | 开放赎回 | | 2025-06-25 | 1.0908 | 1.0908 | 0.00% | 0.44% | 1.05% | -- | 5.46% | 2.16% | 8.34% | 开放申购 | 开放赎回 | | 2025-06-23 | 1.0855 | 1.0855 | 0.00% | -- | 0.56% | -- | -- | 1.67% | -- | 开放申购 | 开放赎回 | | 2025-06-19 | 1.0838 | 1.0838 | -0.20% | -- | 0.48% | -- | 4.25% | 1.51% | 7.91% | 开放申购 | 开放赎回 | | 2025-06-18 | 1.0860 | 1.0860 | 0.00% | -- | -- | -- | -- | 1.71% | 8.12% | 开放申购 | 开放赎回 | | 2025-06-13 | 1.0843 | 1.0843 | 0.00% | -- | 0.34% | 0.96% | 4.27% | 1.55% | -- | 开放申购 | 开放赎回 | | 2025-06-09 | 1.0831 | 1.0831 | 0.00% | -- | 0.51% | 0.54% | 3.72% | 1.44% | -- | 开放申购 | 开放赎回 | | 2025-06-05 | 1.0812 | 1.0812 | 0.12% | 0.30% | 0.91% | 0.47% | -- | 1.26% | 7.45% | 开放申购 | 开放赎回 | | 2025-06-04 | 1.0799 | 1.0799 | 0.00% | 0.26% | 0.79% | -- | 3.30% | 1.14% | 7.32% | 开放申购 | 开放赎回 | | 2025-05-29 | 1.0780 | 1.0780 | 0.08% | -0.22% | -- | 0.45% | -- | 0.96% | 7.34% | 开放申购 | 开放赎回 | | 2025-05-28 | 1.0771 | 1.0771 | 0.00% | -- | -- | 0.36% | -- | 0.88% | 7.25% | 开放申购 | 开放赎回 | | 2025-05-26 | 1.0784 | 1.0784 | -0.10% | -0.02% | -- | 0.19% | -- | 1.00% | -- | 开放申购 | 开放赎回 | | 2025-05-23 | 1.0795 | 1.0795 | -0.08% | -- | -- | 0.20% | -- | 1.11% | 7.37% | 开放申购 | 开放赎回 | | 2025-05-22 | 1.0804 | 1.0804 | 0.00% | -- | 1.09% | 0.29% | 2.70% | 1.19% | 7.46% | 开放申购 | 开放赎回 | | 2025-05-20 | 1.0799 | 1.0799 | 0.12% | -0.06% | 1.00% | -- | 2.38% | 1.14% | 7.41% | 开放申购 | 开放赎回 | | 2025-05-19 | 1.0786 | 1.0786 | 0.00% | -- | 0.88% | -- | 2.30% | 1.02% | 7.56% | 开放申购 | 开放赎回 | | 2025-05-13 | 1.0806 | 1.0806 | 0.00% | 0.52% | -- | -- | 2.54% | 1.21% | 7.76% | 开放申购 | 开放赎回 | | 2025-05-09 | 1.0776 | 1.0776 | 0.06% | 0.58% | 1.11% | -- | -- | 0.93% | 7.86% | 开放申购 | 开放赎回 | | 2025-05-08 | 1.0770 | 1.0770 | 0.00% | 0.52% | 1.04% | -- | -- | 0.87% | 7.80% | 开放申购 | 开放赎回 | | 2025-05-06 | 1.0750 | 1.0750 | 0.34% | -- | -0.32% | -0.12% | 2.15% | 0.68% | 7.60% | 开放申购 | 开放赎回 | | 2025-04-30 | 1.0714 | 1.0714 | 0.00% | -- | -- | -- | -- | 0.35% | 7.22% | 开放申购 | 开放赎回 | | 2025-04-22 | 1.0688 | 1.0688 | 0.00% | -- | -- | -- | 2.48% | 0.10% | 7.02% | 开放申购 | 开放赎回 | | 2025-04-18 | 1.0692 | 1.0692 | 0.13% | -- | -- | -0.10% | 2.35% | 0.14% | 6.94% | 开放申购 | 开放赎回 | | 2025-04-17 | 1.0678 | 1.0678 | 0.02% | -0.17% | -0.85% | -0.23% | 2.28% | 0.01% | 6.80% | 开放申购 | 开放赎回 | | 2025-04-16 | 1.0676 | 1.0676 | 0.00% | 0.17% | -1.04% | -- | -- | -0.01% | 6.78% | 开放申购 | 开放赎回 | | 2025-04-14 | 1.0706 | 1.0706 | 0.00% | 0.56% | -0.76% | 0.07% | -- | 0.27% | 7.06% | 开放申购 | 开放赎回 | | 2025-04-10 | 1.0696 | 1.0696 | 0.36% | -0.82% | -- | -- | 2.99% | 0.18% | 6.96% | 开放申购 | 开放赎回 | | 2025-04-09 | 1.0658 | 1.0658 | -0.01% | -1.24% | -1.07% | -- | 2.56% | -0.18% | 6.58% | 开放申购 | 开放赎回 | | 2025-04-08 | 1.0659 | 1.0659 | 0.12% | -1.18% | -1.06% | -- | -- | -0.17% | 6.59% | 开放申购 | 开放赎回 | | 2025-04-07 | 1.0646 | 1.0646 | -1.28% | -- | -1.18% | -0.30% | -- | -0.29% | 6.55% | 开放申购 | 开放赎回 | | 2025-04-03 | 1.0784 | 1.0784 | -0.07% | -0.03% | 0.43% | 1.07% | -- | 1.00% | 7.93% | 开放申购 | 开放赎回 | | 2025-04-02 | 1.0792 | 1.0792 | 0.06% | 0.08% | 0.56% | 1.08% | 3.75% | 1.08% | 8.01% | 开放申购 | 开放赎回 | | 2025-04-01 | 1.0786 | 1.0786 | 0.00% | -- | 0.50% | 0.96% | -- | 1.02% | 7.95% | 开放申购 | 开放赎回 | | 2025-03-27 | 1.0787 | 1.0787 | 0.04% | -- | -- | -- | 4.32% | 1.03% | 8.05% | -- | -- | | 2025-03-26 | 1.0783 | 1.0783 | 0.00% | -- | 0.18% | 1.09% | 4.07% | 0.99% | 8.01% | 开放申购 | 开放赎回 | | 2025-03-24 | 1.0786 | 1.0786 | 0.00% | 0.16% | -- | -- | -- | 1.02% | 7.86% | 开放申购 | 开放赎回 | | 2025-03-17 | 1.0769 | 1.0769 | -0.18% | -- | -0.06% | 1.00% | -- | 0.86% | 7.69% | 开放申购 | 开放赎回 | | 2025-03-14 | 1.0788 | 1.0788 | 0.45% | 0.14% | -- | 1.20% | -- | 1.04% | -- | 开放申购 | 开放赎回 | | 2025-03-13 | 1.0740 | 1.0740 | -0.02% | -- | -- | 0.75% | -- | 0.59% | -- | 开放申购 | 开放赎回 | | 2025-03-12 | 1.0742 | 1.0742 | 0.00% | -0.18% | -- | -- | -- | 0.61% | -- | 开放申购 | 开放赎回 | | 2025-03-07 | 1.0773 | 1.0773 | 0.00% | 0.38% | -- | 2.04% | -- | 0.90% | -- | 开放申购 | 开放赎回 | | 2025-03-05 | 1.0761 | 1.0761 | 0.00% | -0.03% | 0.21% | 2.11% | 4.15% | 0.79% | -- | 开放申购 | 开放赎回 | | 2025-03-03 | 1.0738 | 1.0738 | 0.06% | -- | -- | 2.10% | -- | 0.57% | -- | 开放申购 | 开放赎回 | | 2025-02-28 | 1.0732 | 1.0732 | 0.00% | -0.38% | -- | 2.46% | 4.50% | 0.52% | -- | 开放申购 | 开放赎回 | | 2025-02-26 | 1.0764 | 1.0764 | 0.20% | -- | -- | 2.91% | -- | 0.81% | -- | 开放申购 | 开放赎回 | | 2025-02-25 | 1.0743 | 1.0743 | 0.00% | -- | -- | 2.69% | -- | 0.62% | -- | 开放申购 | 开放赎回 | | 2025-02-21 | 1.0773 | 1.0773 | 0.00% | -- | -- | 2.53% | -- | 0.90% | -- | 开放申购 | 开放赎回 | | 2025-02-17 | 1.0775 | 1.0775 | 0.00% | -- | 0.67% | 2.71% | 5.54% | 0.92% | -- | 开放申购 | 开放赎回 | | 2025-02-06 | 1.0763 | 1.0763 | 0.23% | -- | 0.86% | 2.40% | -- | 0.81% | -- | 开放申购 | 开放赎回 | | 2025-02-05 | 1.0738 | 1.0738 | 0.00% | -- | 0.64% | 2.03% | 6.34% | 0.57% | -- | 开放申购 | 开放赎回 | | 2025-01-20 | 1.0693 | 1.0693 | -0.09% | 0.20% | 0.35% | 2.07% | 5.89% | 0.15% | -- | 开放申购 | 开放赎回 | | 2025-01-17 | 1.0703 | 1.0703 | 0.00% | -- | 0.38% | 2.41% | 6.24% | 0.24% | -- | 开放申购 | 开放赎回 | | 2025-01-15 | 1.0692 | 1.0692 | -0.06% | -- | 0.30% | 2.32% | 5.95% | 0.14% | -- | 开放申购 | 开放赎回 | | 2025-01-14 | 1.0698 | 1.0698 | 0.24% | 0.19% | 0.36% | 2.11% | 5.90% | 0.20% | -- | 开放申购 | 开放赎回 | | 2025-01-13 | 1.0672 | 1.0672 | 0.00% | 0.01% | 0.11% | 2.34% | 5.64% | -0.05% | -- | 开放申购 | 开放赎回 | | 2025-01-07 | 1.0678 | 1.0678 | 0.07% | -0.05% | 1.14% | 1.94% | 5.93% | 0.01% | -- | 开放申购 | 开放赎回 | | 2025-01-06 | 1.0671 | 1.0671 | 0.01% | -0.09% | 1.07% | 1.87% | 5.86% | -0.06% | -- | 开放申购 | 开放赎回 | | 2025-01-03 | 1.0670 | 1.0670 | -0.07% | -- | 1.45% | 1.86% | 5.75% | -0.07% | -- | 开放申购 | 开放赎回 | | 2025-01-02 | 1.0677 | 1.0677 | -0.06% | 0.09% | 1.58% | 1.93% | 5.65% | 0.00% | -- | 开放申购 | 开放赎回 | | 2024-12-31 | 1.0683 | 1.0683 | 0.02% | -- | 1.82% | 1.99% | 5.50% | 5.71% | -- | 开放申购 | 开放赎回 | | 2024-12-30 | 1.0681 | 1.0681 | 0.00% | -- | 1.80% | 1.97% | 5.48% | 5.69% | -- | 开放申购 | 开放赎回 | | 2024-12-26 | 1.0667 | 1.0667 | 0.00% | -- | 1.98% | 2.55% | 6.20% | 5.55% | -- | 开放申购 | 开放赎回 | | 2024-12-20 | 1.0656 | 1.0656 | 0.00% | -0.04% | 1.52% | 3.38% | 6.38% | 5.44% | -- | 开放申购 | 开放赎回 | | 2024-12-17 | 1.0662 | 1.0662 | 0.00% | -- | 1.63% | -- | 6.16% | 5.50% | -- | 开放申购 | 开放赎回 | | 2024-12-13 | 1.0660 | 1.0660 | 0.00% | 0.97% | 1.15% | -- | 6.14% | 5.48% | -- | 开放申购 | 开放赎回 | | 2024-12-11 | 1.0648 | 1.0648 | 0.00% | 1.23% | 0.97% | -- | 5.93% | 5.36% | -- | 开放申购 | 开放赎回 | | 2024-12-09 | 1.0572 | 1.0572 | 0.13% | 0.58% | 0.44% | 3.16% | 5.46% | 4.61% | -- | 开放申购 | 开放赎回 | | 2024-12-06 | 1.0558 | 1.0558 | 0.18% | 0.63% | 0.45% | 2.81% | 5.22% | 4.47% | -- | 开放申购 | 开放赎回 | | 2024-12-05 | 1.0539 | 1.0539 | 0.19% | 0.62% | 0.14% | 2.55% | 4.94% | 4.28% | -- | 开放申购 | 开放赎回 | | 2024-12-04 | 1.0519 | 1.0519 | 0.02% | 0.37% | 0.23% | 2.41% | 4.36% | 4.09% | -- | -- | -- | | 2024-12-03 | 1.0517 | 1.0517 | 0.06% | 0.54% | 0.45% | 2.47% | 4.20% | 4.07% | -- | 开放申购 | 开放赎回 | | 2024-12-02 | 1.0511 | 1.0511 | 0.18% | 0.47% | 0.39% | 2.54% | 4.14% | 4.01% | -- | 开放申购 | 开放赎回 | | 2024-11-29 | 1.0492 | 1.0492 | 0.17% | 0.28% | 0.38% | -- | 3.79% | 3.82% | -- | 开放申购 | 开放赎回 | | 2024-11-28 | 1.0474 | 1.0474 | -0.06% | -0.31% | -0.02% | 2.26% | 3.57% | 3.64% | -- | 开放申购 | 开放赎回 | | 2024-11-27 | 1.0480 | 1.0480 | 0.19% | -0.15% | 0.03% | 2.35% | 3.67% | 3.70% | -- | 开放申购 | 开放赎回 | | 2024-11-26 | 1.0460 | 1.0460 | -0.02% | -0.20% | -0.16% | 1.95% | 3.33% | 3.50% | -- | 开放申购 | 开放赎回 | | 2024-11-25 | 1.0462 | 1.0462 | -0.01% | -0.04% | -0.14% | -- | 3.35% | 3.52% | -- | 开放申购 | 开放赎回 | | 2024-11-22 | 1.0463 | 1.0463 | -0.42% | -0.27% | -0.22% | 2.01% | 3.37% | 3.53% | -- | 开放申购 | 开放赎回 | | 2024-11-21 | 1.0507 | 1.0507 | 0.10% | -0.08% | 0.22% | 2.45% | 3.45% | 3.97% | -- | 开放申购 | 开放赎回 | | 2024-11-20 | 1.0496 | 1.0496 | 0.14% | -0.41% | 0.19% | -- | 3.37% | 3.86% | -- | 开放申购 | 开放赎回 | | 2024-11-19 | 1.0481 | 1.0481 | 0.14% | -0.56% | 0.05% | -- | 3.27% | 3.71% | -- | 开放申购 | 开放赎回 | | 2024-11-18 | 1.0466 | 1.0466 | -0.24% | -0.76% | -0.10% | -- | 3.12% | 3.56% | -- | 开放申购 | 开放赎回 | | 2024-11-15 | 1.0491 | 1.0491 | -0.23% | -0.33% | 0.39% | -- | 3.32% | 3.81% | -- | 开放申购 | 开放赎回 | | 2024-11-14 | 1.0515 | 1.0515 | -0.23% | -0.18% | 0.36% | -- | 3.79% | 4.05% | -- | 开放申购 | 开放赎回 | | 2024-11-13 | 1.0539 | 1.0539 | -0.01% | 0.27% | 1.06% | 2.41% | 4.06% | 4.28% | -- | 开放申购 | 开放赎回 | | 2024-11-12 | 1.0540 | 1.0540 | -0.06% | 0.15% | 1.07% | 2.53% | 3.88% | 4.29% | -- | 开放申购 | 开放赎回 | | 2024-11-11 | 1.0546 | 1.0546 | 0.19% | 0.49% | 1.13% | 2.26% | 3.94% | 4.35% | -- | 开放申购 | 开放赎回 | | 2024-11-08 | 1.0526 | 1.0526 | -0.08% | 0.53% | 0.22% | 1.89% | 3.68% | 4.16% | -- | 开放申购 | 开放赎回 | | 2024-11-07 | 1.0534 | 1.0534 | 0.22% | 0.85% | 0.56% | 1.86% | 3.68% | 4.24% | -- | 开放申购 | 开放赎回 | | 2024-11-06 | 1.0511 | 1.0511 | -0.12% | 0.70% | 0.34% | -- | 3.23% | 4.01% | -- | 开放申购 | 开放赎回 | | 2024-11-05 | 1.0524 | 1.0524 | 0.28% | 0.69% | 0.47% | -- | 3.71% | 4.14% | -- | 开放申购 | 开放赎回 | | 2024-11-04 | 1.0495 | 1.0495 | 0.24% | 0.18% | 0.19% | -- | 3.42% | 3.85% | -- | 开放申购 | 开放赎回 | | 2024-11-01 | 1.0470 | 1.0470 | 0.24% | -0.07% | -0.05% | -- | 3.45% | 3.60% | -- | 开放申购 | 开放赎回 | | 2024-10-31 | 1.0445 | 1.0445 | 0.07% | -0.18% | -0.29% | -- | 3.20% | 3.35% | -- | 开放申购 | 开放赎回 | | 2024-10-30 | 1.0438 | 1.0438 | -0.13% | -0.44% | -0.35% | -- | 2.99% | 3.29% | -- | 开放申购 | 开放赎回 | | 2024-10-29 | 1.0452 | 1.0452 | -0.23% | -0.32% | 0.47% | 1.29% | 3.27% | 3.42% | -- | -- | -- | | 2024-10-28 | 1.0476 | 1.0476 | -0.01% | -0.08% | 0.70% | 1.44% | 3.51% | 3.66% | -- | 开放申购 | 开放赎回 | | 2024-10-25 | 1.0477 | 1.0477 | 0.12% | 0.01% | 0.97% | -- | 3.95% | 3.67% | -- | -- | -- | | 2024-10-24 | 1.0464 | 1.0464 | -0.19% | 0.12% | 1.06% | -- | 3.94% | 3.54% | -- | -- | -- | | 2024-10-23 | 1.0484 | 1.0484 | -0.02% | 0.24% | 1.63% | 1.48% | 4.23% | 3.74% | -- | 开放申购 | 开放赎回 | | 2024-10-22 | 1.0486 | 1.0486 | 0.02% | 0.34% | 1.73% | -- | 3.96% | 3.76% | -- | 开放申购 | 开放赎回 | | 2024-10-21 | 1.0484 | 1.0484 | 0.08% | 0.07% | 1.71% | -- | 3.94% | 3.74% | -- | 开放申购 | 开放赎回 | | 2024-10-18 | 1.0476 | 1.0476 | 0.24% | 0.46% | 1.83% | -- | 2.99% | 3.66% | -- | 开放申购 | 开放赎回 | | 2024-10-17 | 1.0451 | 1.0451 | -0.08% | 0.02% | -- | -- | 2.62% | 3.41% | -- | 开放申购 | 开放赎回 | | 2024-10-16 | 1.0459 | 1.0459 | 0.09% | 0.58% | -- | -- | 2.71% | 3.49% | -- | 开放申购 | 开放赎回 | | 2024-10-15 | 1.0450 | 1.0450 | -0.26% | -0.50% | -- | 0.80% | 2.44% | 3.40% | -- | 开放申购 | 开放赎回 | | 2024-10-14 | 1.0477 | 1.0477 | 0.47% | 0.02% | -- | -- | 2.71% | 3.67% | -- | 开放申购 | 开放赎回 | | 2024-10-11 | 1.0428 | 1.0428 | -0.20% | -0.45% | -- | 0.68% | 2.15% | 3.19% | -- | 开放申购 | 开放赎回 | | 2024-10-10 | 1.0449 | 1.0449 | 0.48% | -0.25% | -- | -- | 2.21% | 3.39% | -- | 开放申购 | 开放赎回 | | 2024-10-09 | 1.0399 | 1.0399 | -0.99% | -0.73% | 1.47% | 0.62% | 1.43% | 2.90% | -- | 开放申购 | 开放赎回 | | 2024-10-08 | 1.0503 | 1.0503 | 0.27% | 0.27% | 2.28% | 1.93% | 2.48% | 3.93% | -- | 开放申购 | 开放赎回 | | 2024-09-30 | 1.0475 | 1.0475 | 0.69% | 1.54% | -- | -- | 2.21% | 3.65% | -- | 开放申购 | 开放赎回 | | 2024-09-27 | 1.0403 | 1.0403 | 0.01% | 0.92% | 1.60% | -- | 1.63% | 2.94% | -- | 开放申购 | 开放赎回 | | 2024-09-26 | 1.0402 | 1.0402 | 0.25% | -- | 1.38% | 0.37% | 1.63% | 2.93% | -- | 开放申购 | 开放赎回 | | 2024-09-25 | 1.0376 | 1.0376 | 0.21% | 0.86% | -- | 0.32% | 1.22% | 2.67% | -- | 开放申购 | 开放赎回 | | 2024-09-24 | 1.0354 | 1.0354 | 0.37% | -- | -- | 0.20% | 0.97% | 2.45% | -- | 开放申购 | 开放赎回 | | 2024-09-23 | 1.0316 | 1.0316 | 0.08% | -- | -- | -- | 0.59% | 2.08% | -- | 开放申购 | 开放赎回 | | 2024-09-20 | 1.0308 | 1.0308 | 0.00% | -- | -- | -0.67% | 0.53% | 2.00% | -- | 开放申购 | 开放赎回 | | 2024-09-18 | 1.0288 | 1.0288 | 0.00% | -- | -- | -- | 0.30% | 1.80% | -- | 开放申购 | 开放赎回 | | 2024-09-09 | 1.0248 | 1.0248 | -0.20% | -0.03% | -0.63% | -1.87% | -0.23% | 1.41% | -- | 开放申购 | 开放赎回 | | 2024-09-06 | 1.0269 | 1.0269 | -0.08% | -- | -- | -- | -0.50% | 1.61% | -- | 开放申购 | 开放赎回 | | 2024-09-05 | 1.0277 | 1.0277 | 0.06% | -- | -- | -- | -0.51% | 1.69% | -- | 开放申购 | 开放赎回 | | 2024-09-04 | 1.0271 | 1.0271 | 0.08% | 0.27% | -- | -1.75% | -0.65% | 1.63% | -- | 开放申购 | 开放赎回 | | 2024-09-03 | 1.0263 | 1.0263 | 0.12% | 0.23% | -- | -- | -0.61% | 1.55% | -- | 开放申购 | 开放赎回 | | 2024-09-02 | 1.0251 | 1.0251 | 0.00% | -0.09% | -- | -- | -0.73% | 1.43% | -- | 开放申购 | 开放赎回 | | 2024-08-28 | 1.0243 | 1.0243 | 0.04% | -0.13% | -0.81% | -- | -0.53% | 1.36% | -- | -- | -- | | 2024-08-27 | 1.0239 | 1.0239 | -0.20% | -- | -0.85% | -- | -0.25% | 1.32% | -- | 开放申购 | 开放赎回 | | 2024-08-26 | 1.0260 | 1.0260 | 0.00% | -- | -0.65% | -- | -0.05% | 1.52% | -- | 开放申购 | 开放赎回 | | 2024-08-22 | 1.0257 | 1.0257 | 0.01% | -- | -- | -2.50% | -0.17% | 1.49% | -- | 开放申购 | 开放赎回 | | 2024-08-21 | 1.0256 | 1.0256 | 0.00% | -- | -- | -- | -0.15% | 1.48% | -- | 开放申购 | 开放赎回 | | 2024-08-13 | 1.0291 | 1.0291 | 0.11% | -- | -- | -2.34% | -0.26% | 1.83% | -- | 开放申购 | 开放赎回 | | 2024-08-12 | 1.0280 | 1.0280 | -0.32% | -- | -- | -- | -0.37% | 1.72% | -- | 开放申购 | 开放赎回 | | 2024-08-09 | 1.0313 | 1.0313 | -0.17% | -- | -0.21% | -- | -0.50% | 2.05% | -- | 开放申购 | 开放赎回 | | 2024-08-08 | 1.0331 | 1.0331 | -0.11% | -- | 0.26% | -- | -0.34% | 2.23% | -- | 开放申购 | 开放赎回 | | 2024-08-07 | 1.0342 | 1.0342 | 0.00% | -- | -- | -- | -0.23% | 2.34% | -- | 开放申购 | 开放赎回 |
|