|
| 中证1000成长ETF(562520)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-08-05 | 1.1613 | 1.1613 | 0.73% | 0.89% | 8.77% | 11.82% | 21.77% | -- | -13.16% | 场内交易 | 场内交易 | | 2025-08-04 | 1.1529 | 1.1529 | 1.23% | 0.81% | 7.98% | 11.02% | 17.35% | -- | -12.09% | 场内交易 | 场内交易 | | 2025-08-01 | 1.1389 | 1.1389 | 0.00% | -0.10% | -- | 9.67% | -- | -- | -15.20% | 场内交易 | 场内交易 | | 2025-07-29 | 1.1511 | 1.1511 | 0.66% | -- | 8.50% | 11.71% | -- | -- | -13.30% | 场内交易 | 场内交易 | | 2025-07-28 | 1.1436 | 1.1436 | 0.32% | -- | 7.80% | 11.82% | 17.94% | -- | -14.36% | 场内交易 | 场内交易 | | 2025-07-25 | 1.1400 | 1.1400 | 0.00% | 2.56% | -- | 10.53% | -- | -- | -12.48% | 场内交易 | 场内交易 | | 2025-07-18 | 1.1115 | 1.1115 | 0.00% | 2.27% | -- | -- | -- | -- | -14.38% | 场内交易 | 场内交易 | | 2025-07-14 | 1.0918 | 1.0918 | 0.46% | -- | -- | 6.82% | -- | -- | -15.77% | 场内交易 | 场内交易 | | 2025-07-11 | 1.0868 | 1.0868 | 0.00% | 1.79% | 2.60% | 7.60% | -- | -- | -15.80% | 场内交易 | 场内交易 | | 2025-07-04 | 1.0677 | 1.0677 | -0.68% | 0.64% | 1.50% | 0.95% | -- | -- | -19.39% | 场内交易 | 场内交易 | | 2025-07-03 | 1.0750 | 1.0750 | 0.00% | -- | 3.20% | 1.65% | 6.64% | -- | -17.58% | 场内交易 | 场内交易 | | 2025-06-27 | 1.0609 | 1.0609 | 0.00% | -- | -- | -2.01% | -- | -- | -18.16% | 场内交易 | 场内交易 | | 2025-06-24 | 1.0519 | 1.0519 | 0.00% | 1.44% | -- | -2.97% | 2.07% | -- | -18.24% | 场内交易 | 场内交易 | | 2025-06-19 | 1.0319 | 1.0319 | 0.00% | -- | -- | -7.54% | -3.74% | -- | -18.05% | 场内交易 | 场内交易 | | 2025-06-17 | 1.0370 | 1.0370 | -0.53% | -- | -- | -7.06% | -4.08% | -- | -17.65% | 场内交易 | 场内交易 | | 2025-06-16 | 1.0425 | 1.0425 | 0.00% | -2.16% | -- | -6.36% | -- | -- | -15.90% | 场内交易 | 场内交易 | | 2025-06-11 | 1.0593 | 1.0593 | 0.00% | 0.70% | -- | -5.00% | -1.22% | -- | -13.85% | 场内交易 | 场内交易 | | 2025-06-09 | 1.0655 | 1.0655 | 0.64% | -- | -- | -- | -- | -- | -11.64% | 场内交易 | 场内交易 | | 2025-06-06 | 1.0587 | 1.0587 | 0.00% | -- | -- | -- | -- | -- | -14.00% | 场内交易 | 场内交易 | | 2025-06-04 | 1.0519 | 1.0519 | 0.98% | -- | 1.29% | -3.19% | -- | -- | -12.26% | 场内交易 | 场内交易 | | 2025-06-03 | 1.0417 | 1.0417 | 0.00% | -- | 0.31% | -2.47% | -3.37% | -- | -13.11% | 场内交易 | 场内交易 | | 2025-05-22 | 1.0410 | 1.0410 | -0.79% | -- | 0.75% | -6.12% | -7.38% | -- | -9.63% | 场内交易 | 场内交易 | | 2025-05-21 | 1.0493 | 1.0493 | -0.29% | -- | -- | -5.37% | -- | -- | -8.91% | 场内交易 | 场内交易 | | 2025-05-20 | 1.0524 | 1.0524 | 0.00% | -- | -- | -- | -7.41% | -- | -8.64% | 场内交易 | 场内交易 | | 2025-04-30 | 1.0385 | 1.0385 | 0.79% | -0.08% | -- | -- | -7.81% | -- | -1.32% | 场内交易 | 场内交易 | | 2025-04-29 | 1.0304 | 1.0304 | 0.75% | -0.28% | -- | -- | -- | -- | -2.09% | 场内交易 | 场内交易 | | 2025-04-28 | 1.0227 | 1.0227 | -0.84% | -- | -- | -- | -- | -- | 1.47% | 场内交易 | 场内交易 | | 2025-04-25 | 1.0314 | 1.0314 | 0.04% | -- | -4.11% | -- | -5.80% | -- | 3.77% | 场内交易 | 场内交易 | | 2025-04-24 | 1.0310 | 1.0310 | -0.80% | 1.83% | -4.90% | -- | -5.82% | -- | -3.70% | 场内交易 | 场内交易 | | 2025-04-23 | 1.0393 | 1.0393 | 0.58% | -- | -- | 2.88% | -3.60% | -- | -2.93% | 场内交易 | 场内交易 | | 2025-04-22 | 1.0333 | 1.0333 | 0.00% | 1.35% | -- | 1.74% | -4.32% | -- | -3.49% | 场内交易 | 场内交易 | | 2025-04-17 | 1.0125 | 1.0125 | 0.00% | -- | -9.26% | -- | -6.09% | -- | -9.20% | 场内交易 | 场内交易 | | 2025-04-15 | 1.0195 | 1.0195 | -0.25% | -- | -8.43% | -- | -- | -- | -8.57% | 场内交易 | 场内交易 | | 2025-04-14 | 1.0221 | 1.0221 | 1.20% | 9.70% | -8.19% | 3.52% | -- | -- | -9.04% | 场内交易 | 场内交易 | | 2025-04-11 | 1.0100 | 1.0100 | 0.00% | -4.50% | -9.42% | -- | -- | -- | -9.69% | 场内交易 | 场内交易 | | 2025-04-09 | 0.9622 | 0.9622 | 0.00% | -10.97% | -- | -- | -- | -- | -17.05% | 场内交易 | 场内交易 | | 2025-04-07 | 0.9317 | 0.9317 | -11.90% | -13.01% | -- | -- | -15.89% | -- | -20.34% | 场内交易 | 场内交易 | | 2025-04-03 | 1.0576 | 1.0576 | -2.14% | -2.32% | -0.98% | 12.19% | -4.52% | -- | -12.01% | 场内交易 | 场内交易 | | 2025-04-02 | 1.0807 | 1.0807 | 0.25% | -- | 1.35% | -- | -3.29% | -- | -10.09% | 场内交易 | 场内交易 | | 2025-04-01 | 1.0780 | 1.0780 | 0.65% | 0.22% | 1.10% | 8.43% | -- | -- | -10.32% | 场内交易 | 场内交易 | | 2025-03-31 | 1.0710 | 1.0710 | 0.00% | -1.21% | 0.44% | 7.72% | -- | -- | -10.53% | 场内交易 | 场内交易 | | 2025-03-27 | 1.0827 | 1.0827 | 0.00% | -2.42% | -2.84% | -- | -- | -- | -9.99% | -- | -- | | 2025-03-25 | 1.0756 | 1.0756 | -0.78% | -4.20% | -2.57% | 6.24% | -2.78% | -- | -10.58% | 场内交易 | 场内交易 | | 2025-03-24 | 1.0841 | 1.0841 | 0.00% | -2.84% | -1.99% | 6.10% | -- | -- | -11.00% | 场内交易 | 场内交易 | | 2025-03-20 | 1.1095 | 1.1095 | -0.59% | -- | -- | -- | -- | -- | -9.36% | 场内交易 | 场内交易 | | 2025-03-19 | 1.1161 | 1.1161 | -0.59% | -0.30% | 4.23% | 10.32% | -- | -- | -8.82% | 场内交易 | 场内交易 | | 2025-03-18 | 1.1227 | 1.1227 | 0.62% | 0.69% | 7.95% | -- | -- | -- | -8.28% | 场内交易 | 场内交易 | | 2025-03-17 | 1.1158 | 1.1158 | 0.22% | -0.05% | -- | -- | -0.56% | -- | -8.61% | 场内交易 | 场内交易 | | 2025-03-14 | 1.1133 | 1.1133 | 0.00% | -- | -- | 8.82% | -- | -- | -9.15% | 场内交易 | 场内交易 | | 2025-03-12 | 1.1195 | 1.1195 | 0.40% | 1.87% | -- | 7.69% | -- | -- | -8.64% | 场内交易 | 场内交易 | | 2025-03-11 | 1.1150 | 1.1150 | -0.13% | 2.61% | 5.61% | 7.59% | 0.74% | -- | -9.01% | 场内交易 | 场内交易 | | 2025-03-10 | 1.1164 | 1.1164 | 0.00% | 4.52% | 5.52% | 9.72% | 2.76% | -- | -9.24% | 场内交易 | 场内交易 | | 2025-03-05 | 1.0989 | 1.0989 | 1.13% | -- | 8.75% | 9.89% | 1.05% | -- | -- | 场内交易 | 场内交易 | | 2025-03-04 | 1.0866 | 1.0866 | 1.73% | -1.58% | -- | 9.36% | -0.77% | -- | -- | 场内交易 | 场内交易 | | 2025-03-03 | 1.0681 | 1.0681 | 0.17% | -3.44% | -- | 6.04% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-02-28 | 1.0663 | 1.0663 | -4.31% | -3.84% | -- | 8.70% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-02-27 | 1.1143 | 1.1143 | 0.00% | -- | -- | 13.12% | 4.07% | -- | -- | 场内交易 | 场内交易 | | 2025-02-25 | 1.1040 | 1.1040 | -0.19% | 6.15% | -- | 13.60% | 6.58% | -- | -- | 场内交易 | 场内交易 | | 2025-02-24 | 1.1061 | 1.1061 | -0.25% | -- | -- | 14.80% | 6.78% | -- | -- | 场内交易 | 场内交易 | | 2025-02-21 | 1.1089 | 1.1089 | 0.00% | -- | -- | 10.90% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-02-19 | 1.0708 | 1.0708 | 2.96% | -- | -- | 9.23% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-02-18 | 1.0400 | 1.0400 | 0.00% | -1.50% | -- | 9.22% | 3.77% | -- | -- | 场内交易 | 场内交易 | | 2025-02-13 | 1.0434 | 1.0434 | 0.00% | -- | -- | 0.79% | 4.11% | -- | -- | 场内交易 | 场内交易 | | 2025-02-11 | 1.0558 | 1.0558 | -0.21% | -- | -- | 0.49% | 5.34% | -- | -- | 场内交易 | 场内交易 | | 2025-02-10 | 1.0580 | 1.0580 | 0.00% | -- | -- | 3.76% | 5.56% | -- | -- | 场内交易 | 场内交易 | | 2025-02-05 | 1.0105 | 1.0105 | 0.00% | -- | 7.19% | 1.35% | 17.51% | -- | -- | 场内交易 | 场内交易 | | 2025-01-23 | 1.0102 | 1.0102 | -0.53% | 2.78% | -- | 4.87% | 0.81% | -- | -- | 场内交易 | 场内交易 | | 2025-01-22 | 1.0156 | 1.0156 | 0.00% | -- | -- | 4.85% | 3.44% | -- | -- | 场内交易 | 场内交易 | | 2025-01-16 | 0.9829 | 0.9829 | 0.00% | -- | -2.45% | 8.43% | -9.09% | -- | -- | 场内交易 | 场内交易 | | 2025-01-14 | 0.9873 | 0.9873 | 0.00% | -- | -3.50% | 6.57% | -8.60% | -- | -- | 场内交易 | 场内交易 | | 2025-01-06 | 0.9377 | 0.9377 | -0.53% | -8.53% | -6.96% | -18.51% | -14.32% | -- | -- | 场内交易 | 场内交易 | | 2025-01-03 | 0.9427 | 0.9427 | 0.00% | -- | -6.41% | -18.08% | -16.35% | -- | -- | 场内交易 | 场内交易 | | 2024-12-31 | 0.9942 | 0.9942 | -3.01% | -2.70% | -0.24% | -13.60% | -12.99% | -12.25% | -- | 场内交易 | 场内交易 | | 2024-12-30 | 1.0251 | 1.0251 | 0.00% | -- | 2.86% | -10.92% | -10.28% | -9.52% | -- | 场内交易 | 场内交易 | | 2024-12-25 | 1.0124 | 1.0124 | -0.92% | -- | 4.18% | 7.18% | -8.42% | -10.64% | -- | 场内交易 | 场内交易 | | 2024-12-24 | 1.0218 | 1.0218 | 0.00% | -- | 6.05% | 8.92% | -7.28% | -9.81% | -- | 场内交易 | 场内交易 | | 2024-12-19 | 1.0117 | 1.0117 | 0.00% | -2.68% | 3.20% | -- | -9.92% | -10.71% | -- | 场内交易 | 场内交易 | | 2024-12-16 | 1.0076 | 1.0076 | -1.52% | 0.32% | 3.05% | 12.11% | -11.00% | -11.07% | -- | 场内交易 | 场内交易 | | 2024-12-13 | 1.0231 | 1.0231 | -1.59% | 1.51% | -1.17% | 13.83% | -10.69% | -9.70% | -- | 场内交易 | 场内交易 | | 2024-12-12 | 1.0396 | 1.0396 | 0.32% | 3.96% | 0.06% | -- | -10.09% | -8.24% | -- | 场内交易 | 场内交易 | | 2024-12-11 | 1.0363 | 1.0363 | 1.85% | 4.30% | -1.37% | -- | -10.38% | -8.53% | -- | 场内交易 | 场内交易 | | 2024-12-10 | 1.0175 | 1.0175 | 1.30% | 1.01% | -0.22% | -- | -10.70% | -10.19% | -- | 场内交易 | 场内交易 | | 2024-12-09 | 1.0044 | 1.0044 | -0.35% | -0.72% | -1.50% | -- | -11.85% | -11.35% | -- | 场内交易 | 场内交易 | | 2024-12-06 | 1.0079 | 1.0079 | 0.79% | 1.13% | 1.17% | 10.48% | -11.45% | -11.04% | -- | 场内交易 | 场内交易 | | 2024-12-05 | 1.0000 | 1.0000 | 0.64% | 1.94% | 0.30% | 7.39% | -11.54% | -11.74% | -- | 场内交易 | 场内交易 | | 2024-12-04 | 0.9936 | 0.9936 | -1.36% | 0.86% | 2.85% | 7.30% | -13.67% | -12.30% | -- | -- | -- | | 2024-12-03 | 1.0073 | 1.0073 | -0.43% | 4.71% | 6.81% | 8.26% | -12.81% | -11.09% | -- | 场内交易 | 场内交易 | | 2024-12-02 | 1.0117 | 1.0117 | 1.52% | 4.11% | 7.27% | -- | -12.43% | -10.71% | -- | 场内交易 | 场内交易 | | 2024-11-29 | 0.9966 | 0.9966 | 1.59% | 3.44% | 3.08% | 7.70% | -13.49% | -12.04% | -- | 场内交易 | 场内交易 | | 2024-11-28 | 0.9810 | 0.9810 | -0.42% | -1.89% | -0.03% | -- | -15.17% | -13.42% | -- | 场内交易 | 场内交易 | | 2024-11-27 | 0.9851 | 0.9851 | 2.40% | -1.24% | 1.32% | 8.99% | -14.40% | -13.05% | -- | 场内交易 | 场内交易 | | 2024-11-26 | 0.9620 | 0.9620 | -1.01% | -1.87% | -1.06% | 5.20% | -16.10% | -15.09% | -- | 场内交易 | 场内交易 | | 2024-11-25 | 0.9718 | 0.9718 | 0.86% | 2.06% | -0.05% | -- | -15.25% | -14.23% | -- | 场内交易 | 场内交易 | | 2024-11-22 | 0.9635 | 0.9635 | -3.64% | -1.46% | -0.53% | -- | -16.47% | -14.96% | -- | 场内交易 | 场内交易 | | 2024-11-21 | 0.9999 | 0.9999 | 0.24% | -0.21% | 3.33% | -- | -14.32% | -11.75% | -- | 场内交易 | 场内交易 | | 2024-11-20 | 0.9975 | 0.9975 | 1.75% | -3.64% | 4.96% | -- | -15.16% | -11.96% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 0.9803 | 0.9803 | 2.95% | -5.65% | 3.15% | -- | -16.18% | -13.48% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 0.9522 | 0.9522 | -2.62% | -9.37% | 0.19% | -- | -18.58% | -15.96% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 0.9778 | 0.9778 | -2.42% | -4.11% | 7.75% | 2.90% | -16.43% | -13.70% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 1.0020 | 1.0020 | -3.21% | -0.88% | 8.16% | 5.98% | -13.75% | -11.56% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 1.0352 | 1.0352 | -0.37% | 3.91% | 15.91% | 7.84% | -10.43% | -8.63% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 1.0390 | 1.0390 | -1.11% | 4.21% | 16.34% | -- | -9.37% | -8.30% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 1.0507 | 1.0507 | 3.04% | 8.76% | 17.65% | -- | -8.35% | -7.26% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 1.0197 | 1.0197 | 0.87% | 8.12% | -10.05% | 5.43% | -11.70% | -10.00% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 1.0109 | 1.0109 | 1.48% | 4.37% | -12.15% | -- | -12.03% | -10.78% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 0.9962 | 0.9962 | -0.08% | 3.74% | -13.43% | 2.87% | -13.11% | -12.07% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 0.9970 | 0.9970 | 3.20% | 3.12% | -13.36% | 4.54% | -10.92% | -12.00% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 0.9661 | 0.9661 | 2.44% | -1.55% | -16.04% | -1.66% | -13.68% | -14.73% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 0.9431 | 0.9431 | -2.63% | -3.00% | -18.04% | -- | -15.61% | -16.76% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 0.9686 | 0.9686 | 0.86% | 1.04% | -15.83% | -3.44% | -13.83% | -14.51% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 0.9603 | 0.9603 | -0.67% | -0.31% | -16.55% | -- | -15.26% | -15.24% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 0.9668 | 0.9668 | -1.48% | -0.19% | -6.12% | -- | -13.62% | -14.67% | -- | -- | -- | | 2024-10-28 | 0.9813 | 0.9813 | 0.93% | 1.41% | -4.71% | 1.20% | -12.32% | -13.39% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 0.9723 | 0.9723 | 1.43% | 2.30% | 2.94% | -- | -10.77% | -14.18% | -- | -- | -- | | 2024-10-24 | 0.9586 | 0.9586 | -0.49% | 5.98% | 2.18% | 0.04% | -11.88% | -15.39% | -- | -- | -- | | 2024-10-23 | 0.9633 | 0.9633 | -0.55% | 6.27% | 6.58% | -1.06% | -10.21% | -14.98% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 0.9686 | 0.9686 | 0.09% | 6.73% | -- | -4.11% | -11.70% | -14.51% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 0.9677 | 0.9677 | 1.82% | 4.46% | -- | -4.21% | -11.78% | -14.59% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 0.9504 | 0.9504 | 5.07% | 6.42% | -- | -- | -15.27% | -16.12% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 0.9045 | 0.9045 | -0.22% | -3.01% | 0.63% | -- | -20.88% | -20.17% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 0.9065 | 0.9065 | -0.11% | -4.07% | 0.86% | -10.62% | -20.56% | -19.99% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 0.9075 | 0.9075 | -2.04% | -19.95% | 0.97% | -10.42% | -21.56% | -19.90% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 0.9264 | 0.9264 | 3.73% | -19.49% | 3.07% | -- | -19.93% | -18.23% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 0.8931 | 0.8931 | -4.24% | -22.39% | -- | -- | -23.48% | -21.17% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 0.9326 | 0.9326 | -1.31% | -18.95% | -- | -- | -19.78% | -17.69% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 0.9450 | 0.9450 | -8.23% | -17.88% | -- | -6.12% | -19.45% | -16.59% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 1.0298 | 1.0298 | 10.08% | -1.49% | 24.25% | -- | -3.97% | 0.05% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 0.9355 | 0.9355 | 11.74% | 27.31% | 22.14% | 11.29% | -2.52% | 1.56% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.8372 | 0.8372 | 0.00% | -- | 13.94% | -- | -12.02% | -9.11% | -- | 场内交易 | 场内交易 | | 2024-09-25 | 0.7679 | 0.7679 | 0.68% | -- | -- | -7.38% | -18.25% | -16.63% | -- | 场内交易 | 场内交易 | | 2024-09-24 | 0.7627 | 0.7627 | 3.80% | 4.38% | -- | -8.96% | -18.93% | -17.20% | -- | 场内交易 | 场内交易 | | 2024-09-23 | 0.7348 | 0.7348 | 0.00% | 0.56% | -- | -- | -21.90% | -20.23% | -- | 场内交易 | 场内交易 | | 2024-09-13 | 0.7307 | 0.7307 | 0.00% | -1.48% | -6.37% | -16.44% | -23.42% | -20.67% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.7417 | 0.7417 | -2.02% | -3.16% | -5.79% | -- | -23.72% | -19.48% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.7570 | 0.7570 | 0.56% | 0.62% | -2.36% | -13.45% | -21.97% | -17.82% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.7528 | 0.7528 | -0.48% | -- | -5.75% | -- | -22.65% | -18.27% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.7564 | 0.7564 | 0.00% | 2.94% | -5.30% | -13.69% | -21.80% | -17.88% | -- | 场内交易 | 场内交易 | | 2024-08-30 | 0.7659 | 0.7659 | 1.81% | -- | -- | -- | -21.40% | -16.85% | -- | 场内交易 | 场内交易 | | 2024-08-29 | 0.7523 | 0.7523 | 0.00% | -- | -- | -14.94% | -21.87% | -18.33% | -- | -- | -- | | 2024-08-27 | 0.7348 | 0.7348 | -1.16% | -- | -6.79% | -17.69% | -20.42% | -20.23% | -- | 场内交易 | 场内交易 | | 2024-08-26 | 0.7434 | 0.7434 | 0.00% | -- | -5.70% | -15.70% | -19.48% | -19.29% | -- | 场内交易 | 场内交易 | | 2024-08-15 | 0.7725 | 0.7725 | 0.51% | -1.76% | -6.20% | -15.46% | -21.54% | -16.13% | -- | 场内交易 | 场内交易 | | 2024-08-14 | 0.7686 | 0.7686 | -1.51% | -- | -- | -17.11% | -22.77% | -16.56% | -- | 场内交易 | 场内交易 | | 2024-08-13 | 0.7804 | 0.7804 | 0.00% | -0.88% | -- | -- | -21.15% | -15.28% | -- | 场内交易 | 场内交易 | | 2024-08-08 | 0.7863 | 0.7863 | 0.00% | -- | -- | -- | -22.41% | -14.63% | -- | 场内交易 | 场内交易 | | 2024-08-06 | 0.7873 | 0.7873 | 1.55% | -- | -3.46% | -- | -22.90% | -14.53% | -- | 场内交易 | 场内交易 |
|