|
| 富荣量化精选A(014556)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-04-30 | 0.8409 | 0.8409 | 0.48% | -- | -- | 1.45% | 3.16% | -- | -- | 暂停申购 | 开放赎回 | | 2025-04-29 | 0.8369 | 0.8369 | -0.08% | 0.28% | -- | 0.97% | -- | -- | -- | 暂停申购 | 开放赎回 | | 2025-04-28 | 0.8376 | 0.8376 | 0.00% | -- | -- | 1.05% | 3.82% | -- | -- | 暂停申购 | 开放赎回 | | 2025-04-22 | 0.8346 | 0.8346 | 0.00% | 0.16% | -6.99% | -0.38% | 5.75% | -- | -- | 暂停申购 | 开放赎回 | | 2025-04-18 | 0.8200 | 0.8200 | 0.00% | -0.40% | -- | -0.92% | -- | -- | -- | 开放申购 | 开放赎回 | | 2025-04-15 | 0.8333 | 0.8333 | 0.00% | -- | -- | 1.33% | -- | -- | -- | 开放申购 | 开放赎回 | | 2025-04-11 | 0.8233 | 0.8233 | 1.01% | -- | -- | -- | -- | -- | -- | 开放申购 | 开放赎回 | | 2025-04-10 | 0.8151 | 0.8151 | 0.00% | -- | -- | -- | -- | -- | -- | 开放申购 | 开放赎回 | | 2025-04-07 | 0.7888 | 0.7888 | 0.00% | -10.62% | -- | -- | -2.25% | -- | -- | 开放申购 | 开放赎回 | | 2025-04-02 | 0.8853 | 0.8853 | 0.00% | -- | 1.95% | -- | 8.83% | -- | -- | 开放申购 | 开放赎回 | | 2025-03-31 | 0.8825 | 0.8825 | 0.00% | -1.80% | 1.62% | -- | 10.34% | -- | -- | 开放申购 | 开放赎回 | | 2025-03-24 | 0.8987 | 0.8987 | 0.16% | -- | -- | 7.00% | -- | -- | -- | 开放申购 | 开放赎回 | | 2025-03-21 | 0.8973 | 0.8973 | -0.95% | -- | 1.14% | 7.23% | -- | -- | -- | 开放申购 | 开放赎回 | | 2025-03-20 | 0.9059 | 0.9059 | 0.19% | 3.11% | 3.22% | 8.26% | -- | -- | -- | 开放申购 | 开放赎回 | | 2025-03-19 | 0.9042 | 0.9042 | 0.00% | -- | 3.63% | -- | 11.68% | -- | -- | 开放申购 | 开放赎回 | | 2025-03-13 | 0.8786 | 0.8786 | 0.00% | -1.70% | 3.33% | 3.74% | 9.16% | -- | -- | 开放申购 | 开放赎回 | | 2025-03-06 | 0.8938 | 0.8938 | 0.00% | -- | 5.48% | 5.17% | 14.67% | -- | -- | 开放申购 | 开放赎回 | | 2025-03-03 | 0.8683 | 0.8683 | -0.01% | -- | 4.75% | 2.49% | 12.89% | -- | -- | 开放申购 | 开放赎回 | | 2025-02-28 | 0.8684 | 0.8684 | 0.00% | -2.12% | 4.77% | 6.20% | -- | -- | -- | 开放申购 | 开放赎回 | | 2025-02-21 | 0.8872 | 0.8872 | 1.09% | -- | 4.89% | 4.82% | 21.05% | -- | -- | 开放申购 | 开放赎回 | | 2025-02-20 | 0.8776 | 0.8776 | 0.58% | 3.21% | -- | 4.15% | -- | -- | -- | 开放申购 | 开放赎回 | | 2025-02-19 | 0.8725 | 0.8725 | 2.29% | 1.29% | 5.43% | 4.47% | -- | -- | -- | 开放申购 | 开放赎回 | | 2025-02-18 | 0.8530 | 0.8530 | -0.77% | -0.13% | 3.07% | 4.59% | 18.16% | -- | -- | 开放申购 | 开放赎回 | | 2025-02-17 | 0.8596 | 0.8596 | 0.00% | -- | 3.87% | 4.56% | 19.08% | -- | -- | 开放申购 | 开放赎回 | | 2025-02-13 | 0.8503 | 0.8503 | -1.29% | 0.34% | 6.62% | -1.72% | 17.79% | -- | -- | 开放申购 | 开放赎回 | | 2025-02-12 | 0.8614 | 0.8614 | 0.85% | -- | -- | 0.10% | 19.33% | -- | -- | 开放申购 | 开放赎回 | | 2025-02-11 | 0.8541 | 0.8541 | 0.00% | 3.04% | -- | -1.93% | 18.32% | -- | -- | 开放申购 | 开放赎回 | | 2025-02-07 | 0.8616 | 0.8616 | 1.68% | 3.94% | -- | 1.23% | 22.58% | -- | -- | 开放申购 | 开放赎回 | | 2025-02-06 | 0.8474 | 0.8474 | 0.00% | 2.23% | 6.59% | 1.17% | -- | -- | -- | 开放申购 | 开放赎回 | | 2025-01-27 | 0.8289 | 0.8289 | 0.00% | -- | -1.86% | 2.23% | -- | -- | -- | 开放申购 | 开放赎回 | | 2025-01-22 | 0.8378 | 0.8378 | -0.95% | 1.87% | 0.12% | 4.84% | 9.09% | -- | -- | 开放申购 | 开放赎回 | | 2025-01-21 | 0.8458 | 0.8458 | 0.00% | -- | 1.08% | 7.87% | 5.26% | -- | -- | 开放申购 | 开放赎回 | | 2025-01-17 | 0.8276 | 0.8276 | 0.00% | -- | -- | 11.94% | 0.29% | -- | -- | 开放申购 | 开放赎回 | | 2025-01-15 | 0.8224 | 0.8224 | 0.00% | 2.06% | -2.89% | 9.73% | -2.27% | -- | -- | 开放申购 | 开放赎回 | | 2025-01-13 | 0.7975 | 0.7975 | 0.00% | 0.31% | -5.83% | 6.50% | -5.56% | -- | -- | 开放申购 | 开放赎回 | | 2025-01-09 | 0.8084 | 0.8084 | 0.32% | -- | -4.98% | 3.56% | -3.17% | -- | -- | 开放申购 | 开放赎回 | | 2025-01-08 | 0.8058 | 0.8058 | 0.00% | -- | -5.19% | -3.93% | -2.97% | -- | -- | 开放申购 | 开放赎回 | | 2025-01-06 | 0.7950 | 0.7950 | 0.71% | -- | -6.46% | -7.32% | -5.60% | -- | -- | 开放申购 | 开放赎回 | | 2025-01-03 | 0.7894 | 0.7894 | 0.00% | -6.54% | -6.82% | -7.97% | -8.25% | -- | -- | 开放申购 | 开放赎回 | | 2024-12-27 | 0.8446 | 0.8446 | 0.27% | 0.93% | 2.80% | 8.55% | -0.10% | -2.57% | -- | 开放申购 | 开放赎回 | | 2024-12-26 | 0.8423 | 0.8423 | 1.06% | -- | 3.74% | -- | 0.45% | -2.83% | -- | 开放申购 | 开放赎回 | | 2024-12-25 | 0.8335 | 0.8335 | -0.76% | -- | 1.39% | -- | -1.57% | -3.85% | -- | 开放申购 | 开放赎回 | | 2024-12-24 | 0.8399 | 0.8399 | 1.94% | -- | 2.84% | -- | -0.83% | -3.11% | -- | 开放申购 | 开放赎回 | | 2024-12-23 | 0.8239 | 0.8239 | -1.54% | -- | 0.88% | 17.19% | -2.71% | -4.95% | -- | 开放申购 | 开放赎回 | | 2024-12-20 | 0.8368 | 0.8368 | 0.00% | -1.19% | -0.69% | -- | -1.19% | -3.47% | -- | 开放申购 | 开放赎回 | | 2024-12-13 | 0.8469 | 0.8469 | 0.00% | -0.35% | -2.12% | -- | -2.55% | -2.30% | -- | 开放申购 | 开放赎回 | | 2024-12-09 | 0.8508 | 0.8508 | 0.11% | 1.14% | -0.47% | -- | -1.86% | -1.85% | -- | 开放申购 | 开放赎回 | | 2024-12-06 | 0.8499 | 0.8499 | 0.63% | 2.58% | 1.47% | 21.18% | -2.82% | -1.95% | -- | 开放申购 | 开放赎回 | | 2024-12-05 | 0.8446 | 0.8446 | 0.73% | 3.29% | 1.15% | 18.34% | -3.27% | -2.57% | -- | 开放申购 | 开放赎回 | | 2024-12-04 | 0.8385 | 0.8385 | -1.03% | 2.06% | 2.93% | 18.23% | -4.83% | -3.27% | -- | -- | -- | | 2024-12-03 | 0.8472 | 0.8472 | 0.71% | 4.35% | 6.46% | 19.42% | -4.50% | -2.27% | -- | 开放申购 | 开放赎回 | | 2024-12-02 | 0.8412 | 0.8412 | 1.53% | 2.32% | 5.70% | -- | -5.18% | -2.96% | -- | 开放申购 | 开放赎回 | | 2024-11-29 | 0.8285 | 0.8285 | 1.32% | 1.44% | 2.77% | 17.61% | -6.82% | -4.42% | -- | 开放申购 | 开放赎回 | | 2024-11-28 | 0.8177 | 0.8177 | -0.47% | -3.39% | -0.04% | -- | -8.50% | -5.67% | -- | 开放申购 | 开放赎回 | | 2024-11-27 | 0.8216 | 0.8216 | 1.19% | -2.49% | 1.33% | 19.80% | -7.38% | -5.22% | -- | 开放申购 | 开放赎回 | | 2024-11-26 | 0.8119 | 0.8119 | -1.24% | -2.79% | 0.14% | -- | -7.85% | -6.34% | -- | 开放申购 | 开放赎回 | | 2024-11-25 | 0.8221 | 0.8221 | 0.66% | 0.80% | 1.39% | 19.24% | -6.69% | -5.16% | -- | 开放申购 | 开放赎回 | | 2024-11-22 | 0.8167 | 0.8167 | -3.51% | -0.66% | 2.20% | 17.46% | -7.28% | -5.78% | -- | 开放申购 | 开放赎回 | | 2024-11-21 | 0.8464 | 0.8464 | 0.45% | 0.85% | 7.95% | 20.62% | -4.90% | -2.36% | -- | 开放申购 | 开放赎回 | | 2024-11-20 | 0.8426 | 0.8426 | 0.89% | -2.61% | 9.41% | -- | -6.01% | -2.80% | -- | 开放申购 | 开放赎回 | | 2024-11-19 | 0.8352 | 0.8352 | 2.40% | -2.94% | 8.45% | 16.54% | -6.53% | -3.65% | -- | 开放申购 | 开放赎回 | | 2024-11-18 | 0.8156 | 0.8156 | -0.79% | -6.35% | 5.91% | 13.28% | -8.72% | -5.91% | -- | 开放申购 | 开放赎回 | | 2024-11-15 | 0.8221 | 0.8221 | -2.05% | -3.83% | 9.69% | 13.62% | -7.97% | -5.16% | -- | 开放申购 | 开放赎回 | | 2024-11-14 | 0.8393 | 0.8393 | -2.99% | -1.39% | 9.21% | -- | -5.24% | -3.18% | -- | 开放申购 | 开放赎回 | | 2024-11-13 | 0.8652 | 0.8652 | 0.55% | 3.30% | 15.54% | -- | -1.94% | -0.19% | -- | 开放申购 | 开放赎回 | | 2024-11-12 | 0.8605 | 0.8605 | -1.19% | 3.05% | 14.92% | -- | -1.86% | -0.73% | -- | 开放申购 | 开放赎回 | | 2024-11-11 | 0.8709 | 0.8709 | 1.88% | 6.91% | 16.31% | -- | -0.67% | 0.47% | -- | 开放申购 | 开放赎回 | | 2024-11-08 | 0.8548 | 0.8548 | 0.43% | 7.41% | 1.91% | 18.38% | -2.74% | -1.39% | -- | 开放申购 | 开放赎回 | | 2024-11-07 | 0.8511 | 0.8511 | 1.61% | 4.87% | -0.78% | -- | -2.33% | -1.82% | -- | 开放申购 | 开放赎回 | | 2024-11-06 | 0.8376 | 0.8376 | 0.31% | 4.06% | -2.36% | 15.66% | -3.81% | -3.37% | -- | 开放申购 | 开放赎回 | | 2024-11-05 | 0.8350 | 0.8350 | 2.50% | 3.57% | -2.66% | 16.87% | -2.77% | -3.67% | -- | 开放申购 | 开放赎回 | | 2024-11-04 | 0.8146 | 0.8146 | 2.36% | -0.42% | -5.04% | -- | -5.15% | -6.03% | -- | 开放申购 | 开放赎回 | | 2024-11-01 | 0.7958 | 0.7958 | -1.95% | -1.85% | -7.23% | 6.99% | -8.50% | -8.20% | -- | 开放申购 | 开放赎回 | | 2024-10-31 | 0.8116 | 0.8116 | 0.83% | 2.13% | -5.39% | 7.98% | -6.52% | -6.37% | -- | 开放申购 | 开放赎回 | | 2024-10-30 | 0.8049 | 0.8049 | -0.16% | -0.33% | -6.17% | 10.17% | -7.67% | -7.15% | -- | 开放申购 | 开放赎回 | | 2024-10-29 | 0.8062 | 0.8062 | -1.44% | 0.89% | 3.61% | 10.00% | -7.30% | -7.00% | -- | -- | -- | | 2024-10-28 | 0.8180 | 0.8180 | 0.89% | 4.32% | 5.13% | 10.12% | -5.95% | -5.63% | -- | 开放申购 | 开放赎回 | | 2024-10-25 | 0.8108 | 0.8108 | 2.03% | 5.29% | -- | 10.91% | -5.20% | -6.47% | -- | -- | -- | | 2024-10-24 | 0.7947 | 0.7947 | -1.60% | 7.49% | -- | -- | -7.23% | -8.32% | -- | -- | -- | | 2024-10-23 | 0.8076 | 0.8076 | 1.06% | 8.56% | 14.88% | 11.79% | -4.24% | -6.83% | -- | 开放申购 | 开放赎回 | | 2024-10-22 | 0.7991 | 0.7991 | 1.91% | 6.62% | -- | 8.75% | -6.84% | -7.82% | -- | 开放申购 | 开放赎回 | | 2024-10-21 | 0.7841 | 0.7841 | 1.82% | 2.03% | -- | 6.73% | -8.59% | -9.55% | -- | 开放申购 | 开放赎回 | | 2024-10-18 | 0.7701 | 0.7701 | 4.17% | 2.84% | -- | 4.98% | -12.00% | -11.16% | -- | 开放申购 | 开放赎回 | | 2024-10-17 | 0.7393 | 0.7393 | -0.62% | -5.16% | -- | -- | -16.73% | -14.71% | -- | 开放申购 | 开放赎回 | | 2024-10-16 | 0.7439 | 0.7439 | -0.75% | -4.70% | -- | -- | -16.29% | -14.18% | -- | 开放申购 | 开放赎回 | | 2024-10-15 | 0.7495 | 0.7495 | -2.47% | -10.65% | -- | 1.94% | -16.38% | -13.54% | -- | 开放申购 | 开放赎回 | | 2024-10-14 | 0.7685 | 0.7685 | 2.63% | -10.41% | -- | 3.07% | -14.26% | -11.35% | -- | 开放申购 | 开放赎回 | | 2024-10-11 | 0.7488 | 0.7488 | -3.94% | -12.71% | 6.59% | 0.52% | -16.67% | -13.62% | -- | 开放申购 | 开放赎回 | | 2024-10-10 | 0.7795 | 0.7795 | -0.14% | -9.13% | 11.30% | -- | -13.23% | -10.08% | -- | 开放申购 | 开放赎回 | | 2024-10-09 | 0.7806 | 0.7806 | -6.94% | -9.00% | -- | 6.59% | -13.57% | -9.95% | -- | 开放申购 | 开放赎回 | | 2024-10-08 | 0.8388 | 0.8388 | 7.80% | -2.22% | 19.59% | 16.25% | -7.52% | -3.24% | -- | 开放申购 | 开放赎回 | | 2024-09-30 | 0.7781 | 0.7781 | 10.24% | 22.02% | -- | 13.38% | -5.42% | -1.04% | -- | 开放申购 | 开放赎回 | | 2024-09-27 | 0.7058 | 0.7058 | 0.00% | -- | 13.45% | 4.04% | -13.54% | -10.24% | -- | -- | -- | | 2024-09-23 | 0.6377 | 0.6377 | 0.00% | -- | 1.97% | -9.24% | -20.71% | -18.90% | -- | 开放申购 | 开放赎回 | | 2024-09-11 | 0.6372 | 0.6372 | 0.30% | -0.95% | -- | -10.38% | -22.68% | -18.96% | -- | 开放申购 | 开放赎回 | | 2024-09-10 | 0.6353 | 0.6353 | 0.00% | -1.27% | -- | -10.53% | -21.79% | -19.20% | -- | 开放申购 | 开放赎回 | | 2024-09-06 | 0.6362 | 0.6362 | -1.73% | -- | -3.15% | -9.59% | -22.80% | -19.09% | -- | 开放申购 | 开放赎回 | | 2024-09-05 | 0.6474 | 0.6474 | 0.64% | 1.31% | -0.11% | -- | -21.65% | -17.67% | -- | 开放申购 | 开放赎回 | | 2024-09-04 | 0.6433 | 0.6433 | -0.03% | -- | -- | -11.62% | -22.62% | -18.19% | -- | 开放申购 | 开放赎回 | | 2024-09-03 | 0.6435 | 0.6435 | 0.00% | 3.44% | -- | -11.16% | -22.85% | -18.16% | -- | -- | -- | | 2024-08-29 | 0.6390 | 0.6390 | 0.00% | 1.32% | -3.88% | -13.25% | -23.26% | -18.73% | -- | -- | -- | | 2024-08-27 | 0.6221 | 0.6221 | 0.00% | -- | -7.67% | -14.77% | -22.82% | -20.88% | -- | 开放申购 | 开放赎回 | | 2024-08-23 | 0.6254 | 0.6254 | -0.84% | -4.24% | -4.56% | -13.96% | -22.74% | -20.46% | -- | 开放申购 | 开放赎回 | | 2024-08-22 | 0.6307 | 0.6307 | -0.91% | -3.90% | -5.37% | -- | -23.10% | -19.79% | -- | 开放申购 | 开放赎回 | | 2024-08-21 | 0.6365 | 0.6365 | 0.00% | -- | -4.49% | -- | -22.30% | -19.05% | -- | 开放申购 | 开放赎回 | | 2024-08-19 | 0.6501 | 0.6501 | -0.46% | -- | -2.45% | -- | -21.44% | -17.32% | -- | 开放申购 | 开放赎回 | | 2024-08-16 | 0.6531 | 0.6531 | -0.49% | -- | -- | -11.14% | -21.49% | -16.94% | -- | 开放申购 | 开放赎回 | | 2024-08-15 | 0.6563 | 0.6563 | 0.00% | 0.20% | -1.59% | -- | -21.83% | -16.53% | -- | 开放申购 | 开放赎回 | | 2024-08-08 | 0.6550 | 0.6550 | 0.00% | -2.92% | 0.08% | -- | -23.60% | -16.70% | -- | 开放申购 | 开放赎回 | | 2024-08-06 | 0.6569 | 0.6569 | 1.36% | -0.88% | -- | -- | -23.77% | -16.46% | -- | 开放申购 | 开放赎回 | | 2024-08-05 | 0.6481 | 0.6481 | 0.00% | -2.51% | -- | -12.35% | -24.79% | -17.58% | -- | 开放申购 | 开放赎回 | | 2024-08-01 | 0.6747 | 0.6747 | -1.04% | 1.75% | -- | -8.75% | -22.29% | -14.19% | -- | 开放申购 | 开放赎回 |
|