|
| 中证A100ETF基金(562000)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-12-12 | 0.5833 | 1.1666 | 0.00% | -- | -0.46% | -48.18% | -- | -- | -37.10% | 场内交易 | 场内交易 | | 2025-12-10 | 0.5843 | 1.1686 | -0.14% | -- | -1.20% | -- | -- | -- | -37.62% | 场内交易 | 场内交易 | | 2025-12-09 | 0.5851 | 1.1702 | 0.00% | 1.32% | -- | -- | -38.53% | -- | -37.54% | 场内交易 | 场内交易 | | 2025-12-02 | 0.5775 | 1.1550 | 0.00% | 1.48% | -50.65% | -- | -39.03% | -- | -36.22% | 场内交易 | 场内交易 | | 2025-11-25 | 0.5691 | 1.1382 | 1.03% | -- | -- | -- | -38.58% | -- | -35.53% | 场内交易 | 场内交易 | | 2025-11-24 | 0.5633 | 1.1266 | 0.00% | -- | -- | -- | -39.59% | -- | -35.89% | 场内交易 | 场内交易 | | 2025-11-20 | 0.5773 | 1.1546 | -0.69% | -3.07% | -49.32% | -- | -39.98% | -- | -35.20% | -- | -- | | 2025-11-19 | 0.5813 | 1.1626 | 0.00% | -0.80% | -- | -- | -39.44% | -- | -34.75% | 场内交易 | 场内交易 | | 2025-11-13 | 0.5956 | 1.1912 | 1.64% | -- | -- | -- | -40.18% | -- | -32.81% | 场内交易 | 场内交易 | | 2025-11-12 | 0.5860 | 1.1720 | -0.03% | -- | -49.59% | -42.50% | -40.73% | -- | -33.89% | 场内交易 | 场内交易 | | 2025-11-11 | 0.5862 | 1.1724 | -0.88% | -- | -49.57% | -42.22% | -41.35% | -- | -33.87% | 场内交易 | 场内交易 | | 2025-11-10 | 0.5914 | 1.1828 | 0.00% | -- | -49.12% | -41.47% | -40.43% | -- | -31.22% | 场内交易 | 场内交易 | | 2025-10-31 | 1.1703 | 1.1703 | -1.52% | -- | -0.07% | 16.27% | 23.67% | -- | 43.03% | 场内交易 | 场内交易 | | 2025-10-30 | 1.1884 | 1.1884 | 0.00% | 2.58% | 1.48% | -- | 25.36% | -- | 43.89% | -- | -- | | 2025-10-28 | 1.1812 | 1.1812 | -0.65% | 2.01% | -- | 15.58% | 22.32% | -- | 43.02% | 场内交易 | 场内交易 | | 2025-10-27 | 1.1889 | 1.1889 | 0.00% | 4.37% | -- | 16.47% | 23.20% | -- | 39.80% | 场内交易 | 场内交易 | | 2025-10-23 | 1.1585 | 1.1585 | 0.00% | -- | -- | -- | 19.56% | -- | 31.74% | 场内交易 | 场内交易 | | 2025-10-21 | 1.1579 | 1.1579 | 1.65% | 1.64% | -- | -- | 20.61% | -- | 31.67% | 场内交易 | 场内交易 | | 2025-10-20 | 1.1391 | 1.1391 | 0.00% | -- | -- | -- | 19.31% | -- | 29.00% | 场内交易 | 场内交易 | | 2025-10-15 | 1.1563 | 1.1563 | 1.50% | -1.26% | -- | 17.32% | 22.70% | -- | 27.71% | 场内交易 | 场内交易 | | 2025-10-14 | 1.1392 | 1.1392 | 0.00% | -2.72% | 1.20% | 15.57% | 17.84% | -- | 25.82% | -- | -- | | 2025-10-10 | 1.1624 | 1.1624 | -2.57% | -0.74% | -- | -- | 18.67% | -- | 32.72% | 场内交易 | 场内交易 | | 2025-10-09 | 1.1931 | 1.1931 | 1.88% | 1.88% | -- | -- | 23.47% | -- | 33.34% | 场内交易 | 场内交易 | | 2025-09-30 | 1.1711 | 1.1711 | 0.00% | -- | -- | -- | 19.03% | -- | 30.88% | 场内交易 | 场内交易 | | 2025-09-24 | 1.1484 | 1.1484 | 0.00% | -- | -- | -- | 39.73% | -- | 26.67% | 场内交易 | 场内交易 | | 2025-09-12 | 1.1257 | 1.1257 | -0.27% | -- | 10.45% | 18.48% | -- | -- | 16.56% | 场内交易 | 场内交易 | | 2025-09-11 | 1.1287 | 1.1287 | 0.00% | -- | 11.26% | -- | 44.26% | -- | 16.87% | 场内交易 | 场内交易 | | 2025-09-03 | 1.1072 | 1.1072 | 0.00% | -- | -- | 17.60% | 37.78% | -- | 16.50% | -- | -- | | 2025-08-21 | 1.0504 | 1.0504 | 0.00% | -- | -- | -- | -- | -- | 6.67% | 场内交易 | 场内交易 | | 2025-08-12 | 1.0192 | 1.0192 | 0.46% | -- | 3.43% | 6.61% | -- | -- | 2.81% | 场内交易 | 场内交易 | | 2025-08-11 | 1.0145 | 1.0145 | 0.40% | 1.11% | 2.95% | 7.34% | -- | -- | 2.33% | 场内交易 | 场内交易 | | 2025-08-08 | 1.0105 | 1.0105 | 0.00% | -- | 3.41% | -- | 24.88% | -- | 3.24% | 场内交易 | 场内交易 | | 2025-08-06 | 1.0113 | 1.0113 | 0.00% | -- | 3.84% | 8.20% | 24.88% | -- | 3.02% | 场内交易 | 场内交易 | | 2025-08-04 | 1.0034 | 1.0034 | 0.00% | -1.82% | 3.03% | 8.41% | 22.31% | -- | 3.61% | 场内交易 | 场内交易 | | 2025-07-31 | 1.0065 | 1.0065 | 0.00% | -- | -- | 8.74% | 20.42% | -- | 2.34% | 场内交易 | 场内交易 | | 2025-07-29 | 1.0273 | 1.0273 | 0.52% | -- | -- | -- | 24.75% | -- | 4.45% | 场内交易 | 场内交易 | | 2025-07-28 | 1.0220 | 1.0220 | 0.12% | -- | -- | -- | 23.09% | -- | 2.81% | 场内交易 | 场内交易 | | 2025-07-25 | 1.0208 | 1.0208 | 0.00% | -- | -- | -- | 23.72% | -- | 2.46% | 场内交易 | 场内交易 | | 2025-07-16 | 0.9823 | 0.9823 | -0.33% | -- | 3.85% | -- | 15.58% | -- | -- | 场内交易 | 场内交易 | | 2025-07-15 | 0.9856 | 0.9856 | -0.01% | 0.86% | 4.26% | 7.13% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-07-14 | 0.9857 | 0.9857 | 0.03% | -- | 4.27% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-07-11 | 0.9854 | 0.9854 | 0.00% | 1.18% | -- | -- | 17.21% | -- | -- | 场内交易 | 场内交易 | | 2025-07-08 | 0.9772 | 0.9772 | 0.00% | -- | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-07-04 | 0.9739 | 0.9739 | 0.25% | -- | -- | 3.25% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-07-03 | 0.9715 | 0.9715 | 0.00% | -- | 3.19% | 3.00% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-06-20 | 0.9408 | 0.9408 | 0.20% | -0.48% | -1.95% | -3.65% | 12.01% | -- | -- | 场内交易 | 场内交易 | | 2025-06-19 | 0.9389 | 0.9389 | -0.75% | -1.18% | -1.51% | -- | 11.10% | -- | -- | 场内交易 | 场内交易 | | 2025-06-18 | 0.9460 | 0.9460 | 0.00% | -- | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-06-16 | 0.9459 | 0.9459 | 0.06% | -0.18% | -- | -3.68% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-06-13 | 0.9453 | 0.9453 | -0.51% | -- | -1.21% | -1.37% | 12.38% | -- | -- | 场内交易 | 场内交易 | | 2025-06-12 | 0.9501 | 0.9501 | 0.00% | -- | -0.62% | -1.26% | 12.28% | -- | -- | 场内交易 | 场内交易 | | 2025-06-09 | 0.9476 | 0.9476 | 0.00% | -- | 0.26% | -2.04% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-06-03 | 0.9415 | 0.9415 | 0.00% | -- | 1.72% | -1.25% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-05-28 | 0.9408 | 0.9408 | 0.00% | -- | -- | -- | 9.74% | -- | -- | 场内交易 | 场内交易 | | 2025-05-26 | 0.9483 | 0.9483 | -0.73% | -0.52% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-05-23 | 0.9553 | 0.9553 | -0.81% | -- | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-05-22 | 0.9631 | 0.9631 | 0.00% | -- | 3.95% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-05-20 | 0.9595 | 0.9595 | 0.65% | 0.27% | -- | -- | 9.22% | -- | -- | 场内交易 | 场内交易 | | 2025-05-19 | 0.9533 | 0.9533 | 0.00% | -0.28% | -- | -- | 8.76% | -- | -- | 场内交易 | 场内交易 | | 2025-05-14 | 0.9678 | 0.9678 | 1.14% | -- | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-05-13 | 0.9569 | 0.9569 | 0.09% | 2.38% | -- | 0.49% | 9.59% | -- | -- | 场内交易 | 场内交易 | | 2025-05-12 | 0.9560 | 0.9560 | 1.15% | 3.28% | -- | -- | 9.33% | -- | -- | 场内交易 | 场内交易 | | 2025-05-09 | 0.9451 | 0.9451 | 0.00% | 2.11% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-05-06 | 0.9347 | 0.9347 | 0.98% | -- | -0.90% | -- | 7.09% | -- | -- | 场内交易 | 场内交易 | | 2025-04-30 | 0.9256 | 0.9256 | 0.00% | -- | -3.58% | 0.09% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-04-24 | 0.9271 | 0.9271 | 0.00% | -- | -- | -0.14% | 10.76% | -- | -- | 场内交易 | 场内交易 | | 2025-04-22 | 0.9265 | 0.9265 | 0.00% | 0.71% | -- | -- | 10.02% | -- | -- | 场内交易 | 场内交易 | | 2025-04-15 | 0.9200 | 0.9200 | 0.00% | -- | -6.31% | -0.29% | 8.61% | -- | -- | 场内交易 | 场内交易 | | 2025-04-10 | 0.9139 | 0.9139 | 0.00% | -3.11% | -5.20% | 0.52% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-04-07 | 0.8786 | 0.8786 | -6.85% | -- | -9.17% | -- | 3.11% | -- | -- | 场内交易 | 场内交易 | | 2025-04-03 | 0.9432 | 0.9432 | -0.67% | -2.14% | -1.07% | -- | 10.69% | -- | -- | 场内交易 | 场内交易 | | 2025-04-02 | 0.9496 | 0.9496 | 0.00% | -- | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-03-28 | 0.9600 | 0.9600 | -0.39% | -- | -- | -- | 14.72% | -- | -- | 场内交易 | 场内交易 | | 2025-03-27 | 0.9638 | 0.9638 | 0.00% | -1.29% | -0.83% | -- | 15.99% | -- | -- | -- | -- | | 2025-03-20 | 0.9764 | 0.9764 | 0.00% | 1.88% | -- | -- | 15.09% | -- | -- | 场内交易 | 场内交易 | | 2025-03-14 | 0.9820 | 0.9820 | 2.46% | 1.52% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-03-13 | 0.9584 | 0.9584 | -0.39% | -1.26% | 0.65% | -- | 13.10% | -- | -- | 场内交易 | 场内交易 | | 2025-03-12 | 0.9622 | 0.9622 | -0.44% | 0.73% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-03-11 | 0.9665 | 0.9665 | 0.26% | -- | -- | 0.96% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-03-10 | 0.9640 | 0.9640 | -0.34% | 1.11% | 1.43% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-03-07 | 0.9673 | 0.9673 | -0.34% | -- | -- | 1.53% | 15.72% | -- | -- | 场内交易 | 场内交易 | | 2025-03-06 | 0.9706 | 0.9706 | 1.61% | -0.13% | -- | 1.88% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-03-05 | 0.9552 | 0.9552 | 0.00% | -- | -- | 1.73% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-03-03 | 0.9534 | 0.9534 | 0.00% | -- | 3.09% | 0.69% | 14.02% | -- | -- | 场内交易 | 场内交易 | | 2025-02-27 | 0.9719 | 0.9719 | 0.00% | -- | 5.09% | 3.54% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-02-25 | 0.9622 | 0.9622 | 0.00% | 0.70% | 3.64% | 3.84% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-02-18 | 0.9555 | 0.9555 | -0.76% | -- | 3.41% | 0.16% | 19.33% | -- | -- | 场内交易 | 场内交易 | | 2025-02-17 | 0.9628 | 0.9628 | 0.00% | 1.30% | 4.20% | 0.22% | 20.24% | -- | -- | 场内交易 | 场内交易 | | 2025-02-13 | 0.9522 | 0.9522 | 0.00% | -- | 4.98% | -4.37% | 18.92% | -- | -- | 场内交易 | 场内交易 | | 2025-02-10 | 0.9504 | 0.9504 | 0.00% | 2.77% | 4.53% | -4.27% | 18.70% | -- | -- | 场内交易 | 场内交易 | | 2025-01-27 | 0.9248 | 0.9248 | -0.39% | -- | -- | -4.17% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-01-24 | 0.9284 | 0.9284 | 0.00% | 0.48% | -3.50% | -2.99% | 19.24% | -- | -- | 场内交易 | 场内交易 | | 2025-01-17 | 0.9240 | 0.9240 | 0.31% | 1.63% | -2.07% | 0.41% | 20.88% | -- | -- | 场内交易 | 场内交易 | | 2025-01-16 | 0.9211 | 0.9211 | -0.17% | -- | -- | -1.29% | 17.70% | -- | -- | 场内交易 | 场内交易 | | 2025-01-15 | 0.9227 | 0.9227 | -0.62% | -- | -- | -2.09% | 18.57% | -- | -- | 场内交易 | 场内交易 | | 2025-01-14 | 0.9285 | 0.9285 | 2.37% | -- | -- | -3.95% | 19.18% | -- | -- | 场内交易 | 场内交易 | | 2025-01-13 | 0.9070 | 0.9070 | -0.24% | -- | -- | -4.44% | 16.42% | -- | -- | 场内交易 | 场内交易 | | 2025-01-10 | 0.9092 | 0.9092 | 0.00% | -- | -- | -7.18% | 16.98% | -- | -- | 场内交易 | 场内交易 | | 2024-12-25 | 0.9630 | 0.9630 | 0.09% | 1.43% | 3.93% | -- | 21.42% | 19.78% | -- | 场内交易 | 场内交易 | | 2024-12-24 | 0.9621 | 0.9621 | 0.00% | 1.97% | 3.19% | 17.06% | 21.52% | 19.66% | -- | 场内交易 | 场内交易 | | 2024-12-19 | 0.9516 | 0.9516 | 0.23% | -- | -0.86% | 21.22% | 20.91% | 18.36% | -- | 场内交易 | 场内交易 | | 2024-12-18 | 0.9494 | 0.9494 | 0.63% | -0.83% | -0.48% | 21.72% | 20.99% | 18.08% | -- | 场内交易 | 场内交易 | | 2024-12-17 | 0.9435 | 0.9435 | 0.00% | -- | -1.79% | -- | 19.73% | 17.35% | -- | 场内交易 | 场内交易 |
|