|
| 国联安添益增长A(014955)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-08-01 | 1.0620 | 1.0620 | -0.01% | -- | -0.23% | -- | 5.55% | 3.92% | -- | 开放申购 | 开放赎回 | | 2025-07-31 | 1.0621 | 1.0621 | -0.08% | -0.06% | -0.11% | -- | -- | 3.93% | 6.18% | 开放申购 | 开放赎回 | | 2025-07-30 | 1.0630 | 1.0630 | 0.00% | -- | -0.03% | -- | 6.11% | 4.02% | 6.27% | 开放申购 | 开放赎回 | | 2025-07-24 | 1.0627 | 1.0627 | 0.00% | -- | -- | 0.56% | 6.23% | 3.99% | 6.26% | 开放申购 | 开放赎回 | | 2025-07-22 | 1.0652 | 1.0652 | 0.00% | -- | 0.31% | 0.82% | 5.69% | 4.24% | 6.51% | 开放申购 | 开放赎回 | | 2025-07-21 | 1.0652 | 1.0652 | 0.00% | -- | 0.31% | 0.92% | 5.48% | 4.24% | -- | 开放申购 | 开放赎回 | | 2025-07-10 | 1.0627 | 1.0627 | -0.06% | -- | -- | -- | 5.84% | 3.99% | 6.27% | 开放申购 | 开放赎回 | | 2025-07-09 | 1.0633 | 1.0633 | 0.00% | 0.04% | 0.25% | 0.86% | -- | 4.05% | 6.33% | 开放申购 | 开放赎回 | | 2025-07-07 | 1.0636 | 1.0636 | 0.00% | 0.03% | -- | -- | -- | 4.08% | -- | 开放申购 | 开放赎回 | | 2025-07-02 | 1.0629 | 1.0629 | -0.14% | -- | 0.33% | -- | -- | 4.01% | -- | 开放申购 | 开放赎回 | | 2025-07-01 | 1.0644 | 1.0644 | 0.10% | -- | 0.47% | 1.43% | -- | 4.16% | -- | -- | -- | | 2025-06-30 | 1.0633 | 1.0633 | 0.13% | 0.12% | 0.37% | -- | -- | 4.05% | -- | 开放申购 | 开放赎回 | | 2025-06-27 | 1.0619 | 1.0619 | 0.07% | 0.00% | 0.24% | 1.10% | 5.02% | 3.91% | -- | 开放申购 | 开放赎回 | | 2025-06-26 | 1.0612 | 1.0612 | 0.00% | -- | -- | -- | -- | 3.85% | -- | 开放申购 | 开放赎回 | | 2025-06-23 | 1.0620 | 1.0620 | 0.01% | 0.05% | 0.27% | 1.47% | 5.04% | 3.92% | -- | 开放申购 | 开放赎回 | | 2025-06-20 | 1.0619 | 1.0619 | 0.00% | 0.03% | 0.18% | -- | -- | 3.91% | -- | 开放申购 | 开放赎回 | | 2025-06-17 | 1.0623 | 1.0623 | 0.08% | -- | 0.37% | -- | -- | 3.95% | -- | 开放申购 | 开放赎回 | | 2025-06-16 | 1.0615 | 1.0615 | -0.01% | 0.08% | 0.29% | -- | -- | 3.88% | -- | 开放申购 | 开放赎回 | | 2025-06-13 | 1.0616 | 1.0616 | 0.04% | -- | -- | 1.51% | 4.49% | 3.88% | -- | 开放申购 | 开放赎回 | | 2025-06-12 | 1.0612 | 1.0612 | -0.01% | 0.17% | -- | 1.49% | 4.21% | 3.85% | -- | 开放申购 | 开放赎回 | | 2025-06-11 | 1.0613 | 1.0613 | 0.00% | -- | 0.22% | 1.46% | 4.33% | 3.86% | -- | 开放申购 | 开放赎回 | | 2025-06-09 | 1.0607 | 1.0607 | 0.00% | 0.12% | 0.16% | -- | 4.25% | 3.80% | -- | 开放申购 | 开放赎回 | | 2025-06-05 | 1.0594 | 1.0594 | 0.00% | 0.06% | -- | 1.20% | 3.99% | 3.67% | -- | 开放申购 | 开放赎回 | | 2025-06-03 | 1.0595 | 1.0595 | 0.01% | 0.01% | -- | -- | -- | 3.68% | -- | 开放申购 | 开放赎回 | | 2025-05-30 | 1.0594 | 1.0594 | 0.06% | 0.03% | -- | -- | 4.08% | 3.67% | -- | 开放申购 | 开放赎回 | | 2025-05-29 | 1.0588 | 1.0588 | -0.05% | -0.11% | -- | -- | 4.00% | 3.61% | -- | 开放申购 | 开放赎回 | | 2025-05-28 | 1.0593 | 1.0593 | -0.01% | -0.09% | 0.10% | -- | 4.05% | 3.66% | -- | 开放申购 | 开放赎回 | | 2025-05-27 | 1.0594 | 1.0594 | 0.00% | -0.06% | 0.23% | 1.26% | -- | 3.67% | -- | 开放申购 | 开放赎回 | | 2025-05-23 | 1.0591 | 1.0591 | -0.08% | 0.07% | 0.30% | -- | 3.89% | 3.64% | -- | 开放申购 | 开放赎回 | | 2025-05-22 | 1.0600 | 1.0600 | -0.03% | -- | 0.33% | -- | 3.70% | 3.73% | -- | 开放申购 | 开放赎回 | | 2025-05-21 | 1.0603 | 1.0603 | 0.03% | 0.11% | 0.45% | -- | -- | 3.76% | -- | 开放申购 | 开放赎回 | | 2025-05-20 | 1.0600 | 1.0600 | 0.00% | -- | 0.30% | 1.77% | 3.70% | 3.73% | -- | 开放申购 | 开放赎回 | | 2025-05-16 | 1.0584 | 1.0584 | 0.00% | -0.06% | 0.17% | 1.64% | -- | 3.57% | -- | 开放申购 | 开放赎回 | | 2025-05-14 | 1.0591 | 1.0591 | 0.00% | 0.24% | -- | 1.71% | -- | 3.64% | -- | 开放申购 | 开放赎回 | | 2025-05-09 | 1.0590 | 1.0590 | 0.00% | -- | 0.46% | 1.84% | -- | 3.63% | -- | 开放申购 | 开放赎回 | | 2025-05-07 | 1.0566 | 1.0566 | 0.00% | -- | -- | 1.61% | -- | 3.40% | -- | 开放申购 | 开放赎回 | | 2025-04-28 | 1.0582 | 1.0582 | 0.11% | 0.26% | -- | 2.27% | 4.26% | 3.55% | -- | 开放申购 | 开放赎回 | | 2025-04-25 | 1.0570 | 1.0570 | 0.02% | 0.02% | 0.75% | 2.12% | 4.45% | 3.43% | -- | 开放申购 | 开放赎回 | | 2025-04-24 | 1.0568 | 1.0568 | 0.09% | -- | 0.88% | 2.10% | -- | 3.42% | -- | 开放申购 | 开放赎回 | | 2025-04-23 | 1.0559 | 1.0559 | -0.06% | -0.07% | 0.89% | 2.08% | 4.53% | 3.33% | -- | 开放申购 | 开放赎回 | | 2025-04-22 | 1.0565 | 1.0565 | 0.09% | 0.09% | 0.95% | -- | -- | 3.39% | -- | 开放申购 | 开放赎回 | | 2025-04-21 | 1.0555 | 1.0555 | -0.12% | -- | 0.85% | -- | 4.24% | 3.29% | -- | 开放申购 | 开放赎回 | | 2025-04-18 | 1.0568 | 1.0568 | 0.00% | -- | 1.05% | 2.39% | 4.19% | 3.42% | -- | 开放申购 | 开放赎回 | | 2025-04-16 | 1.0566 | 1.0566 | 0.10% | 0.23% | -- | 2.52% | -- | 3.40% | -- | 开放申购 | 开放赎回 | | 2025-04-15 | 1.0555 | 1.0555 | 0.00% | 0.18% | -- | 2.56% | 4.31% | 3.29% | -- | 开放申购 | 开放赎回 | | 2025-04-09 | 1.0542 | 1.0542 | 0.06% | -- | -- | -- | 4.39% | 3.16% | -- | 开放申购 | 开放赎回 | | 2025-04-08 | 1.0536 | 1.0536 | 0.00% | 0.40% | -- | 3.00% | -- | 3.10% | -- | 开放申购 | 开放赎回 | | 2025-04-03 | 1.0534 | 1.0534 | 0.00% | 0.30% | -- | -- | 4.25% | 3.08% | -- | 开放申购 | 开放赎回 | | 2025-04-01 | 1.0494 | 1.0494 | 0.00% | 0.03% | -- | 2.40% | -- | 2.69% | -- | 开放申购 | 开放赎回 | | 2025-03-27 | 1.0503 | 1.0503 | 0.00% | -- | 0.39% | -- | -- | 2.78% | -- | -- | -- | | 2025-03-25 | 1.0491 | 1.0491 | 0.14% | 0.32% | 0.42% | -- | 4.26% | 2.66% | -- | 开放申购 | 开放赎回 | | 2025-03-24 | 1.0476 | 1.0476 | 0.10% | -- | -- | -- | 4.00% | 2.51% | -- | 开放申购 | 开放赎回 | | 2025-03-21 | 1.0466 | 1.0466 | 0.00% | -- | -- | -- | -- | 2.42% | -- | 开放申购 | 开放赎回 | | 2025-03-18 | 1.0458 | 1.0458 | 0.00% | -0.02% | -- | -- | -- | 2.34% | -- | 开放申购 | 开放赎回 | | 2025-03-13 | 1.0458 | 1.0458 | 0.02% | -0.16% | 0.66% | 1.25% | 4.07% | 2.34% | -- | 开放申购 | 开放赎回 | | 2025-03-12 | 1.0456 | 1.0456 | -0.04% | -0.11% | 0.47% | -- | -- | 2.32% | -- | 开放申购 | 开放赎回 | | 2025-03-11 | 1.0460 | 1.0460 | -0.11% | -- | -- | -- | 3.99% | 2.36% | -- | 开放申购 | 开放赎回 | | 2025-03-10 | 1.0471 | 1.0471 | 0.00% | -- | 0.63% | 1.71% | 4.22% | 2.47% | -- | 开放申购 | 开放赎回 | | 2025-03-06 | 1.0475 | 1.0475 | 0.07% | 0.12% | -- | 2.02% | -- | 2.51% | -- | 开放申购 | 开放赎回 | | 2025-03-05 | 1.0468 | 1.0468 | 0.00% | -- | -- | 2.19% | 4.25% | 2.44% | -- | 开放申购 | 开放赎回 | | 2025-02-27 | 1.0462 | 1.0462 | 0.00% | 0.44% | 1.11% | 2.32% | 4.04% | 2.38% | -- | 开放申购 | 开放赎回 | | 2025-02-25 | 1.0447 | 1.0447 | 0.00% | -- | 0.93% | 2.36% | -- | 2.23% | -- | 开放申购 | 开放赎回 | | 2025-02-20 | 1.0416 | 1.0416 | 0.01% | 0.26% | -- | 1.84% | 4.12% | 1.93% | -- | 开放申购 | 开放赎回 | | 2025-02-19 | 1.0415 | 1.0415 | 0.00% | 0.08% | 0.91% | 1.96% | -- | 1.92% | -- | 开放申购 | 开放赎回 | | 2025-02-14 | 1.0413 | 1.0413 | 0.23% | 0.13% | -- | 1.85% | -- | 1.90% | -- | 开放申购 | 开放赎回 | | 2025-02-13 | 1.0389 | 1.0389 | -0.17% | -- | -- | 1.40% | -- | 1.66% | -- | 开放申购 | 开放赎回 | | 2025-02-12 | 1.0407 | 1.0407 | 0.00% | -- | -- | 1.74% | -- | 1.84% | -- | 开放申购 | 开放赎回 | | 2025-02-10 | 1.0405 | 1.0405 | 0.06% | 0.56% | -- | 1.59% | -- | 1.82% | -- | 开放申购 | 开放赎回 | | 2025-02-07 | 1.0399 | 1.0399 | 0.00% | 0.50% | -- | 1.48% | -- | 1.76% | -- | 开放申购 | 开放赎回 | | 2025-01-27 | 1.0347 | 1.0347 | -0.04% | -- | -- | 1.29% | 3.78% | 1.25% | -- | 开放申购 | 开放赎回 | | 2025-01-24 | 1.0351 | 1.0351 | 0.07% | 0.29% | -- | 1.25% | 4.43% | 1.29% | -- | 开放申购 | 开放赎回 | | 2025-01-23 | 1.0344 | 1.0344 | 0.00% | 0.37% | 0.67% | 1.06% | 4.58% | 1.22% | -- | 开放申购 | 开放赎回 | | 2025-01-17 | 1.0321 | 1.0321 | 0.15% | -- | 0.51% | 0.95% | 4.12% | 1.00% | -- | 开放申购 | 开放赎回 | | 2025-01-16 | 1.0306 | 1.0306 | 0.14% | -- | 0.21% | 0.75% | 3.68% | 0.85% | -- | 开放申购 | 开放赎回 | | 2025-01-15 | 1.0292 | 1.0292 | 0.00% | 0.62% | -0.36% | 0.64% | 3.59% | 0.71% | -- | 开放申购 | 开放赎回 | | 2025-01-08 | 1.0229 | 1.0229 | 0.00% | -0.19% | -0.38% | -0.12% | 2.93% | 0.10% | -- | 开放申购 | 开放赎回 | | 2025-01-06 | 1.0214 | 1.0214 | 0.00% | -- | -0.53% | -0.26% | 2.53% | -0.05% | -- | 开放申购 | 开放赎回 | | 2025-01-02 | 1.0219 | 1.0219 | -0.28% | -0.78% | -0.28% | -0.21% | 2.34% | 0.00% | -- | 开放申购 | 开放赎回 | | 2024-12-31 | 1.0248 | 1.0248 | 0.00% | -- | 0.22% | 0.07% | 2.54% | 2.63% | -- | 开放申购 | 开放赎回 | | 2024-12-26 | 1.0299 | 1.0299 | 0.00% | -- | 0.85% | 2.19% | 3.71% | 3.14% | -- | 开放申购 | 开放赎回 | | 2024-12-23 | 1.0275 | 1.0275 | 0.00% | -0.09% | 0.67% | -- | 3.37% | 2.90% | -- | 开放申购 | 开放赎回 | | 2024-12-17 | 1.0269 | 1.0269 | -0.15% | -0.25% | 0.46% | 4.03% | 3.26% | 2.84% | -- | 开放申购 | 开放赎回 | | 2024-12-16 | 1.0284 | 1.0284 | -0.44% | 0.13% | 0.61% | 4.18% | 3.41% | 2.99% | -- | 开放申购 | 开放赎回 | | 2024-12-13 | 1.0329 | 1.0329 | 0.00% | 0.59% | 0.81% | 4.64% | 3.82% | 3.45% | -- | 开放申购 | 开放赎回 | | 2024-12-10 | 1.0295 | 1.0295 | 0.23% | 0.42% | 0.52% | -- | 3.40% | 3.10% | -- | 开放申购 | 开放赎回 | | 2024-12-09 | 1.0271 | 1.0271 | 0.03% | 0.22% | 0.28% | -- | 3.16% | 2.86% | -- | 开放申购 | 开放赎回 | | 2024-12-06 | 1.0268 | 1.0268 | 0.23% | 0.41% | 0.37% | 3.24% | 3.12% | 2.83% | -- | 开放申购 | 开放赎回 | | 2024-12-05 | 1.0244 | 1.0244 | 0.03% | 0.23% | 0.12% | 2.86% | 2.86% | 2.59% | -- | 开放申购 | 开放赎回 | | 2024-12-04 | 1.0241 | 1.0241 | -0.11% | 0.16% | 0.13% | 3.07% | 2.59% | 2.56% | -- | -- | -- | | 2024-12-03 | 1.0252 | 1.0252 | 0.04% | 0.39% | 0.25% | 3.13% | 2.62% | 2.67% | -- | 开放申购 | 开放赎回 | | 2024-12-02 | 1.0248 | 1.0248 | 0.22% | 0.41% | 0.22% | 3.20% | 2.58% | 2.63% | -- | 开放申购 | 开放赎回 | | 2024-11-29 | 1.0226 | 1.0226 | 0.05% | 0.19% | 0.05% | 3.15% | 2.39% | 2.41% | -- | 开放申购 | 开放赎回 | | 2024-11-28 | 1.0221 | 1.0221 | -0.04% | -0.07% | 0.03% | 3.21% | 2.25% | 2.36% | -- | 开放申购 | 开放赎回 | | 2024-11-27 | 1.0225 | 1.0225 | 0.13% | -0.03% | 0.10% | 3.24% | 2.32% | 2.40% | -- | 开放申购 | 开放赎回 | | 2024-11-26 | 1.0212 | 1.0212 | 0.06% | -0.03% | -0.03% | -- | 2.11% | 2.27% | -- | 开放申购 | 开放赎回 | | 2024-11-25 | 1.0206 | 1.0206 | -0.01% | -0.09% | -0.09% | -- | 2.05% | 2.21% | -- | 开放申购 | 开放赎回 | | 2024-11-22 | 1.0207 | 1.0207 | -0.21% | -0.15% | -0.30% | -- | 1.94% | 2.22% | -- | 开放申购 | 开放赎回 | | 2024-11-21 | 1.0228 | 1.0228 | 0.00% | 0.04% | -0.06% | -- | 1.92% | 2.43% | -- | 开放申购 | 开放赎回 | | 2024-11-20 | 1.0228 | 1.0228 | 0.13% | -0.18% | -0.05% | -- | 1.97% | 2.43% | -- | 开放申购 | 开放赎回 | | 2024-11-19 | 1.0215 | 1.0215 | 0.00% | -0.14% | -0.18% | 2.56% | 1.89% | 2.30% | -- | 开放申购 | 开放赎回 | | 2024-11-18 | 1.0215 | 1.0215 | -0.07% | -0.31% | -0.18% | 2.57% | 1.89% | 2.30% | -- | 开放申购 | 开放赎回 | | 2024-11-15 | 1.0222 | 1.0222 | -0.02% | -0.20% | -0.05% | -- | 1.76% | 2.37% | -- | 开放申购 | 开放赎回 | | 2024-11-14 | 1.0224 | 1.0224 | -0.21% | -0.22% | -0.18% | 2.26% | 1.92% | 2.39% | -- | 开放申购 | 开放赎回 | | 2024-11-13 | 1.0246 | 1.0246 | 0.17% | 0.16% | 0.28% | 2.30% | 2.21% | 2.61% | -- | 开放申购 | 开放赎回 | | 2024-11-12 | 1.0229 | 1.0229 | -0.18% | -0.03% | 0.12% | 2.00% | 2.08% | 2.44% | -- | 开放申购 | 开放赎回 | | 2024-11-11 | 1.0247 | 1.0247 | 0.05% | 0.19% | 0.29% | 1.99% | 2.26% | 2.62% | -- | 开放申购 | 开放赎回 | | 2024-11-08 | 1.0242 | 1.0242 | -0.05% | 0.16% | 0.01% | 1.88% | 2.12% | 2.57% | -- | 开放申购 | 开放赎回 | | 2024-11-07 | 1.0247 | 1.0247 | 0.17% | 0.35% | 0.06% | -- | 2.06% | 2.62% | -- | 开放申购 | 开放赎回 | | 2024-11-06 | 1.0230 | 1.0230 | -0.02% | 0.12% | -0.11% | -- | 1.92% | 2.45% | -- | 开放申购 | 开放赎回 | | 2024-11-05 | 1.0232 | 1.0232 | 0.04% | 0.11% | -0.09% | -- | 2.15% | 2.47% | -- | 开放申购 | 开放赎回 | | 2024-11-04 | 1.0228 | 1.0228 | 0.02% | 0.10% | -0.13% | 1.76% | 2.11% | 2.43% | -- | 开放申购 | 开放赎回 | | 2024-11-01 | 1.0226 | 1.0226 | 0.15% | 0.11% | -0.15% | 1.63% | 2.14% | 2.41% | -- | 开放申购 | 开放赎回 | | 2024-10-31 | 1.0211 | 1.0211 | -0.07% | -0.12% | -0.29% | -- | 1.89% | 2.26% | -- | 开放申购 | 开放赎回 | | 2024-10-30 | 1.0218 | 1.0218 | -0.03% | -0.17% | -0.22% | 2.00% | 1.92% | 2.33% | -- | 开放申购 | 开放赎回 | | 2024-10-29 | 1.0221 | 1.0221 | 0.03% | -0.17% | 0.60% | 2.01% | 1.90% | 2.36% | -- | -- | -- | | 2024-10-28 | 1.0218 | 1.0218 | 0.03% | -0.16% | 0.57% | -- | 1.87% | 2.33% | -- | 开放申购 | 开放赎回 | | 2024-10-25 | 1.0215 | 1.0215 | -0.08% | -0.18% | -- | -- | 2.07% | 2.30% | -- | -- | -- | | 2024-10-24 | 1.0223 | 1.0223 | -0.12% | -0.01% | 2.72% | 2.19% | 2.33% | 2.38% | -- | -- | -- | | 2024-10-23 | 1.0235 | 1.0235 | -0.03% | 0.06% | -- | 1.98% | 2.73% | 2.50% | -- | 开放申购 | 开放赎回 | | 2024-10-22 | 1.0238 | 1.0238 | 0.04% | 0.11% | 3.57% | 1.58% | 2.55% | 2.53% | -- | 开放申购 | 开放赎回 | | 2024-10-21 | 1.0234 | 1.0234 | 0.01% | -0.08% | 3.53% | 1.34% | 2.51% | 2.49% | -- | 开放申购 | 开放赎回 | | 2024-10-18 | 1.0233 | 1.0233 | 0.09% | 0.16% | 3.84% | -- | 1.99% | 2.48% | -- | 开放申购 | 开放赎回 | | 2024-10-17 | 1.0224 | 1.0224 | -0.05% | -0.01% | 3.58% | -- | 1.74% | 2.39% | -- | 开放申购 | 开放赎回 | | 2024-10-16 | 1.0229 | 1.0229 | 0.02% | 0.34% | 3.63% | -- | 1.86% | 2.44% | -- | 开放申购 | 开放赎回 | | 2024-10-15 | 1.0227 | 1.0227 | -0.15% | -0.14% | 3.61% | 1.38% | 1.72% | 2.42% | -- | 开放申购 | 开放赎回 | | 2024-10-14 | 1.0242 | 1.0242 | 0.24% | 0.01% | 3.76% | 1.38% | 1.87% | 2.57% | -- | 开放申购 | 开放赎回 | | 2024-10-11 | 1.0217 | 1.0217 | -0.08% | -0.23% | -- | 1.31% | 1.68% | 2.32% | -- | 开放申购 | 开放赎回 | | 2024-10-10 | 1.0225 | 1.0225 | 0.30% | -0.16% | -- | 1.83% | 1.65% | 2.40% | -- | 开放申购 | 开放赎回 | | 2024-10-09 | 1.0194 | 1.0194 | -0.46% | -0.46% | -- | -- | 1.25% | 2.09% | -- | 开放申购 | 开放赎回 | | 2024-10-08 | 1.0241 | 1.0241 | 0.00% | 0.00% | 2.97% | 2.04% | 1.71% | 2.56% | -- | 开放申购 | 开放赎回 | | 2024-09-30 | 1.0241 | 1.0241 | 0.80% | -- | 2.78% | -- | 1.71% | 2.56% | -- | 开放申购 | 开放赎回 | | 2024-09-27 | 1.0160 | 1.0160 | 0.81% | 2.78% | 2.58% | 0.48% | 0.98% | 1.75% | -- | 开放申购 | 开放赎回 | | 2024-09-26 | 1.0078 | 1.0078 | 0.00% | 1.97% | -- | -- | 0.12% | 0.93% | -- | 开放申购 | 开放赎回 | | 2024-09-24 | 0.9952 | 0.9952 | 0.00% | 0.82% | -- | -- | -1.24% | -0.33% | -- | 开放申购 | 开放赎回 | | 2024-09-20 | 0.9885 | 0.9885 | 0.02% | 0.14% | -- | -- | -1.90% | -1.00% | -- | 开放申购 | 开放赎回 | | 2024-09-19 | 0.9883 | 0.9883 | 0.28% | -- | -0.77% | -- | -1.92% | -1.02% | -- | 开放申购 | 开放赎回 | | 2024-09-18 | 0.9855 | 0.9855 | -0.16% | -- | -1.04% | -- | -2.16% | -1.30% | -- | 开放申购 | 开放赎回 | | 2024-09-13 | 0.9871 | 0.9871 | 0.00% | -0.75% | -1.45% | -2.84% | -1.95% | -1.14% | -- | 开放申购 | 开放赎回 | | 2024-09-06 | 0.9946 | 0.9946 | -0.13% | -0.18% | -- | -- | -1.61% | -0.39% | -- | 开放申购 | 开放赎回 | | 2024-09-05 | 0.9959 | 0.9959 | 0.23% | 0.45% | -- | -2.25% | -1.54% | -0.26% | -- | 开放申购 | 开放赎回 | | 2024-09-04 | 0.9936 | 0.9936 | -0.05% | 0.33% | -1.14% | -- | -1.92% | -0.49% | -- | 开放申购 | 开放赎回 | | 2024-09-03 | 0.9941 | 0.9941 | 0.11% | 0.37% | -1.09% | -- | -1.63% | -0.44% | -- | 开放申购 | 开放赎回 | | 2024-09-02 | 0.9930 | 0.9930 | -0.34% | -- | -1.20% | -2.42% | -1.74% | -0.55% | -- | 开放申购 | 开放赎回 | | 2024-08-30 | 0.9964 | 0.9964 | 0.50% | -- | -0.54% | -2.11% | -1.28% | -0.21% | -- | 开放申购 | 开放赎回 | | 2024-08-29 | 0.9914 | 0.9914 | 0.11% | -- | -1.06% | -2.62% | -1.75% | -0.71% | -- | -- | -- | | 2024-08-28 | 0.9903 | 0.9903 | -0.01% | -- | -- | -2.73% | -1.79% | -0.82% | -- | -- | -- | | 2024-08-27 | 0.9904 | 0.9904 | 0.00% | -- | -- | -- | -1.72% | -0.81% | -- | 开放申购 | 开放赎回 | | 2024-08-19 | 0.9960 | 0.9960 | 0.01% | -0.68% | -1.38% | -2.47% | -1.39% | -0.25% | -- | 开放申购 | 开放赎回 | | 2024-08-16 | 0.9959 | 0.9959 | 0.00% | -0.88% | -- | -- | -1.39% | -0.26% | -- | 开放申购 | 开放赎回 | | 2024-08-14 | 0.9998 | 0.9998 | -0.18% | -- | -1.04% | -- | -1.01% | 0.13% | -- | 开放申购 | 开放赎回 | | 2024-08-13 | 1.0016 | 1.0016 | -0.12% | -- | -0.86% | -2.02% | -0.92% | 0.31% | -- | 开放申购 | 开放赎回 | | 2024-08-12 | 1.0028 | 1.0028 | -0.19% | -- | -0.74% | -- | -0.80% | 0.43% | -- | 开放申购 | 开放赎回 | | 2024-08-09 | 1.0047 | 1.0047 | -0.06% | -0.04% | -- | -- | -0.78% | 0.62% | -- | 开放申购 | 开放赎回 | | 2024-08-08 | 1.0053 | 1.0053 | 0.00% | -0.09% | 0.17% | -1.42% | -0.75% | 0.68% | -- | 开放申购 | 开放赎回 | | 2024-08-02 | 1.0051 | 1.0051 | -0.11% | -- | -- | -1.13% | -0.75% | 0.66% | -- | 开放申购 | 开放赎回 | | 2024-08-01 | 1.0062 | 1.0062 | 0.00% | -- | -- | -1.02% | -0.62% | 0.77% | -- | 开放申购 | 开放赎回 |
|