|
| 中证1000ETF指数(560010)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-07-30 | 2.7569 | 0.9730 | 0.00% | 1.69% | 5.87% | 13.79% | 30.00% | 16.92% | -12.16% | 场内交易 | 场内交易 | | 2025-07-28 | 2.7614 | 0.9746 | 0.35% | 1.81% | -- | 15.42% | -- | 17.11% | -- | 场内交易 | 场内交易 | | 2025-07-25 | 2.7518 | 0.9712 | 0.08% | 2.39% | -- | -- | 31.71% | 16.71% | -- | 场内交易 | 场内交易 | | 2025-07-24 | 2.7496 | 0.9705 | 1.42% | -- | -- | -- | 31.67% | 16.61% | -- | 场内交易 | 场内交易 | | 2025-07-23 | 2.7110 | 0.9568 | 0.00% | -- | -- | -- | -- | 14.98% | -- | 场内交易 | 场内交易 | | 2025-07-21 | 2.7124 | 0.9573 | 0.92% | 2.35% | 10.44% | 11.95% | 24.78% | 15.03% | -- | 场内交易 | 场内交易 | | 2025-07-18 | 2.6876 | 0.9486 | 0.00% | -- | -- | 13.22% | 23.92% | 13.98% | -- | 场内交易 | 场内交易 | | 2025-07-15 | 2.6421 | 0.9325 | -0.30% | -- | -- | -- | -- | 12.05% | -- | 场内交易 | 场内交易 | | 2025-07-14 | 2.6500 | 0.9353 | 0.00% | 2.18% | -- | -- | -- | 12.39% | -- | 场内交易 | 场内交易 | | 2025-07-10 | 2.6266 | 0.9271 | 0.00% | 1.07% | -- | -- | 22.11% | 11.40% | -- | 场内交易 | 场内交易 | | 2025-07-07 | 2.5934 | 0.9153 | 0.00% | -0.41% | 3.14% | 15.90% | 19.80% | 9.99% | -- | 场内交易 | 场内交易 | | 2025-07-03 | 2.5988 | 0.9172 | 0.00% | -- | -- | -- | -- | 10.22% | -- | 场内交易 | 场内交易 | | 2025-07-01 | 2.6110 | 0.9216 | 0.27% | -- | 6.13% | -- | 17.50% | 10.73% | -- | -- | -- | | 2025-06-30 | 2.6040 | 0.9191 | 0.00% | -- | 5.84% | 2.09% | 18.24% | 10.44% | -- | 场内交易 | 场内交易 | | 2025-06-20 | 2.4559 | 0.8668 | 0.00% | -- | -- | -7.62% | -- | 4.16% | -- | 场内交易 | 场内交易 | | 2025-06-16 | 2.5134 | 0.8871 | 0.00% | -- | 1.68% | -- | -- | 6.59% | -- | 场内交易 | 场内交易 | | 2025-06-11 | 2.5296 | 0.8928 | 0.00% | -- | 2.14% | -5.07% | 8.51% | 7.28% | -- | 场内交易 | 场内交易 | | 2025-06-06 | 2.5144 | 0.8875 | 0.00% | 2.20% | 1.19% | -5.41% | 9.38% | 6.64% | -- | 场内交易 | 场内交易 | | 2025-05-30 | 2.4603 | 0.8684 | -1.01% | -- | 1.54% | -3.55% | -- | 4.34% | -- | 场内交易 | 场内交易 | | 2025-05-29 | 2.4853 | 0.8772 | 0.00% | -- | 3.41% | -2.57% | -- | 5.40% | -- | 场内交易 | 场内交易 | | 2025-05-27 | 2.4504 | 0.8649 | -0.31% | -- | -- | -7.30% | -- | 3.92% | -- | 场内交易 | 场内交易 | | 2025-05-26 | 2.4581 | 0.8676 | 0.00% | -- | -- | -- | -- | 4.25% | -- | 场内交易 | 场内交易 | | 2025-05-16 | 2.4719 | 0.8725 | 0.00% | -0.19% | -- | -- | 1.02% | 4.83% | -- | 场内交易 | 场内交易 | | 2025-05-14 | 2.5088 | 0.8855 | 0.00% | 0.83% | -- | -- | 1.39% | 6.40% | -- | 场内交易 | 场内交易 | | 2025-05-12 | 2.5113 | 0.8864 | 1.40% | 3.65% | 5.26% | -- | -- | 6.51% | -- | 场内交易 | 场内交易 | | 2025-05-09 | 2.4766 | 0.8741 | -1.22% | 2.22% | -- | -- | -1.23% | 5.03% | -- | 场内交易 | 场内交易 | | 2025-05-08 | 2.5073 | 0.8850 | 0.77% | 3.48% | 11.45% | -- | 1.64% | 6.34% | -- | 场内交易 | 场内交易 | | 2025-05-07 | 2.4881 | 0.8782 | 0.13% | 2.69% | 11.20% | -- | -- | 5.52% | -- | 场内交易 | 场内交易 | | 2025-05-06 | 2.4848 | 0.8770 | 2.55% | 3.39% | -- | -- | -0.52% | 5.38% | -- | 场内交易 | 场内交易 | | 2025-04-30 | 2.4229 | 0.8552 | 0.81% | -- | -5.01% | 1.84% | -1.07% | 2.76% | -- | 场内交易 | 场内交易 | | 2025-04-29 | 2.4034 | 0.8483 | 0.46% | -0.75% | -5.77% | 1.02% | -2.68% | 1.93% | -- | 场内交易 | 场内交易 | | 2025-04-28 | 2.3925 | 0.8444 | 0.00% | -1.25% | -6.20% | 0.56% | -- | 1.47% | -- | 场内交易 | 场内交易 | | 2025-04-22 | 2.4216 | 0.8547 | -0.05% | -- | -- | -- | 3.69% | 2.70% | -- | 场内交易 | 场内交易 | | 2025-04-21 | 2.4228 | 0.8551 | 2.06% | -- | -- | 0.81% | -- | 2.75% | -- | 场内交易 | 场内交易 | | 2025-04-18 | 2.3738 | 0.8378 | 0.00% | -0.50% | -11.74% | -- | 0.87% | 0.67% | -- | 场内交易 | 场内交易 | | 2025-04-11 | 2.3858 | 0.8421 | 0.00% | -- | -10.47% | -- | -- | 1.18% | -- | 场内交易 | 场内交易 | | 2025-04-08 | 2.2497 | 0.7940 | 0.54% | -- | -- | -2.32% | -- | -4.59% | -- | 场内交易 | 场内交易 | | 2025-04-07 | 2.2376 | 0.7898 | 0.00% | -11.68% | -- | -- | -- | -5.10% | -- | 场内交易 | 场内交易 | | 2025-04-02 | 2.5541 | 0.9015 | 0.00% | -0.90% | 0.13% | 8.32% | -- | 8.32% | -- | 场内交易 | 场内交易 | | 2025-03-31 | 2.5335 | 0.8942 | -0.67% | -- | -0.68% | -- | 4.66% | 7.45% | -- | 场内交易 | 场内交易 | | 2025-03-28 | 2.5506 | 0.9002 | 0.00% | -- | -0.01% | 1.61% | 6.52% | 8.17% | -- | 场内交易 | 场内交易 | | 2025-03-26 | 2.5774 | 0.9097 | 0.00% | -3.48% | -- | 2.87% | -- | 9.31% | -- | 场内交易 | 场内交易 | | 2025-03-20 | 2.6585 | 0.9383 | -0.45% | -- | -- | -- | 5.60% | 12.75% | -- | 场内交易 | 场内交易 | | 2025-03-19 | 2.6704 | 0.9425 | -0.71% | -0.03% | -- | 5.78% | -- | 13.25% | -- | 场内交易 | 场内交易 | | 2025-03-18 | 2.6896 | 0.9493 | 0.34% | 0.93% | 7.63% | 6.73% | 7.04% | 14.07% | -- | 场内交易 | 场内交易 | | 2025-03-17 | 2.6804 | 0.9460 | 0.00% | 1.06% | 4.89% | -- | -- | 13.68% | -- | 场内交易 | 场内交易 | | 2025-03-12 | 2.6713 | 0.9428 | 0.25% | 2.65% | -- | -- | -- | 13.29% | -- | 场内交易 | 场内交易 | | 2025-03-11 | 2.6647 | 0.9405 | 0.47% | 3.04% | -- | -- | 9.58% | 13.01% | -- | 场内交易 | 场内交易 | | 2025-03-10 | 2.6522 | 0.9361 | 0.00% | -- | 4.97% | 2.52% | 11.02% | 12.48% | -- | 场内交易 | 场内交易 | | 2025-03-06 | 2.6583 | 0.9382 | 2.15% | 0.56% | -- | 2.96% | 11.03% | 12.74% | -- | 场内交易 | 场内交易 | | 2025-03-05 | 2.6024 | 0.9185 | 0.63% | -- | -- | 1.83% | 8.83% | 10.37% | -- | 场内交易 | 场内交易 | | 2025-03-04 | 2.5861 | 0.9128 | 0.00% | -1.21% | 8.70% | 2.51% | 7.08% | 9.68% | -- | 场内交易 | 场内交易 | | 2025-02-28 | 2.5509 | 0.9003 | -3.50% | -2.78% | 7.22% | 3.09% | -- | 8.19% | -- | 场内交易 | 场内交易 | | 2025-02-27 | 2.6435 | 0.9330 | 0.00% | -- | 11.11% | 6.29% | -- | 12.11% | -- | 场内交易 | 场内交易 | | 2025-02-25 | 2.6178 | 0.9240 | -0.43% | 4.75% | 8.33% | 6.43% | 12.61% | 11.02% | -- | 场内交易 | 场内交易 | | 2025-02-24 | 2.6292 | 0.9280 | 0.21% | 2.89% | 8.81% | 7.24% | 13.10% | 11.51% | -- | 场内交易 | 场内交易 | | 2025-02-21 | 2.6238 | 0.9261 | 0.00% | -- | 9.17% | 3.09% | 16.23% | 11.28% | -- | 场内交易 | 场内交易 | | 2025-02-18 | 2.4990 | 0.8820 | -2.21% | -- | -- | 2.89% | 12.48% | 5.98% | -- | 场内交易 | 场内交易 | | 2025-02-17 | 2.5554 | 0.9019 | 0.00% | 1.14% | -- | 2.60% | 15.01% | 8.38% | -- | 场内交易 | 场内交易 | | 2025-02-13 | 2.5276 | 0.8921 | 0.00% | -- | 11.77% | -3.96% | 13.76% | 7.20% | -- | 场内交易 | 场内交易 | | 2025-02-10 | 2.5266 | 0.8918 | 0.00% | 6.20% | -- | -3.24% | 13.72% | 7.15% | -- | 场内交易 | 场内交易 | | 2025-01-27 | 2.3792 | 0.8397 | -1.54% | -- | -5.22% | -2.07% | -- | 0.90% | -- | 场内交易 | 场内交易 | | 2025-01-24 | 2.4164 | 0.8529 | 0.00% | -- | -3.61% | 1.38% | 5.55% | 2.48% | -- | 场内交易 | 场内交易 | | 2025-01-21 | 2.4033 | 0.8482 | 0.00% | -- | -- | 0.83% | 1.71% | 1.93% | -- | 场内交易 | 场内交易 | | 2025-01-13 | 2.2615 | 0.7982 | 0.00% | -- | -12.51% | 2.64% | -8.91% | -4.09% | -- | 场内交易 | 场内交易 | | 2025-01-08 | 2.3031 | 0.8129 | 0.00% | -- | -10.80% | -8.67% | -6.69% | -2.32% | -- | 场内交易 | 场内交易 | | 2025-01-03 | 2.2884 | 0.8077 | -2.95% | -8.84% | -10.71% | -11.32% | -11.79% | -2.95% | -- | 场内交易 | 场内交易 | | 2025-01-02 | 2.3579 | 0.8322 | 0.00% | -5.89% | -8.14% | -8.62% | -9.59% | 0.00% | -- | 场内交易 | 场内交易 | | 2024-12-30 | 2.4998 | 0.8823 | -0.41% | 0.82% | -0.66% | -3.12% | -4.68% | -4.15% | -- | 场内交易 | 场内交易 | | 2024-12-27 | 2.5102 | 0.8860 | 0.18% | -- | 0.93% | 8.07% | -1.05% | -3.75% | -- | 场内交易 | 场内交易 | | 2024-12-26 | 2.5056 | 0.8844 | 1.08% | -0.75% | 3.04% | -- | -0.46% | -3.93% | -- | 场内交易 | 场内交易 | | 2024-12-25 | 2.4788 | 0.8749 | -1.12% | -1.63% | 0.78% | 17.02% | -2.96% | -4.95% | -- | 场内交易 | 场内交易 | | 2024-12-24 | 2.5070 | 0.8848 | 1.11% | -- | 2.26% | -- | -1.85% | -3.87% | -- | 场内交易 | 场内交易 | | 2024-12-23 | 2.4795 | 0.8751 | 0.00% | -2.88% | 1.14% | -- | -2.93% | -4.93% | -- | 场内交易 | 场内交易 | | 2024-12-19 | 2.5245 | 0.8910 | 0.18% | -- | 1.31% | 24.62% | -3.34% | -3.20% | -- | 场内交易 | 场内交易 | | 2024-12-18 | 2.5199 | 0.8894 | 0.00% | -- | 3.75% | 26.74% | -3.41% | -3.38% | -- | 场内交易 | 场内交易 | | 2024-12-16 | 2.5529 | 0.9010 | -1.23% | -0.39% | 2.50% | -- | -3.70% | -2.11% | -- | 场内交易 | 场内交易 | | 2024-12-13 | 2.5848 | 0.9123 | 0.00% | 0.11% | -1.78% | -- | -3.60% | -0.89% | -- | 场内交易 | 场内交易 | | 2024-12-10 | 2.5871 | 0.9131 | 0.95% | 0.94% | -0.92% | 27.58% | -3.24% | -0.80% | -- | 场内交易 | 场内交易 | | 2024-12-09 | 2.5628 | 0.9045 | -0.74% | -0.16% | -1.85% | -- | -4.15% | -1.73% | -- | 场内交易 | 场内交易 | | 2024-12-06 | 2.5819 | 0.9113 | 1.03% | 2.60% | 0.93% | 26.77% | -3.68% | -1.00% | -- | 场内交易 | 场内交易 | | 2024-12-05 | 2.5557 | 0.9020 | 1.30% | 3.29% | 0.32% | 23.35% | -4.16% | -2.00% | -- | 场内交易 | 场内交易 | | 2024-12-04 | 2.5228 | 0.8904 | -1.57% | 1.44% | 2.53% | 22.71% | -7.27% | -3.27% | -- | -- | -- | | 2024-12-03 | 2.5630 | 0.9046 | -0.15% | 5.40% | 6.33% | 24.10% | -6.04% | -1.72% | -- | 场内交易 | 场内交易 | | 2024-12-02 | 2.5669 | 0.9060 | 2.01% | 4.36% | 6.49% | 25.37% | -5.89% | -1.57% | -- | 场内交易 | 场内交易 | | 2024-11-29 | 2.5164 | 0.8882 | 1.70% | 2.64% | 3.44% | 22.63% | -7.48% | -3.51% | -- | 场内交易 | 场内交易 | | 2024-11-28 | 2.4744 | 0.8733 | -0.51% | -2.78% | 0.08% | 22.52% | -9.47% | -5.12% | -- | 场内交易 | 场内交易 | | 2024-11-27 | 2.4871 | 0.8778 | 2.28% | -2.11% | 2.38% | -- | -8.53% | -4.63% | -- | 场内交易 | 场内交易 | | 2024-11-26 | 2.4316 | 0.8582 | -1.14% | -2.42% | 0.09% | 19.30% | -10.63% | -6.76% | -- | 场内交易 | 场内交易 | | 2024-11-25 | 2.4596 | 0.8681 | 0.33% | 1.26% | 1.24% | -- | -9.60% | -5.69% | -- | 场内交易 | 场内交易 | | 2024-11-22 | 2.4516 | 0.8653 | -3.67% | -1.57% | 2.38% | -- | -10.16% | -6.00% | -- | 场内交易 | 场内交易 | | 2024-11-21 | 2.5451 | 0.8983 | 0.17% | -0.19% | 6.78% | -- | -7.91% | -2.41% | -- | 场内交易 | 场内交易 | | 2024-11-20 | 2.5407 | 0.8967 | 1.96% | -3.46% | 8.61% | -- | -8.68% | -2.58% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 2.4918 | 0.8795 | 2.59% | -5.56% | 6.52% | 18.40% | -9.65% | -4.45% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 2.4289 | 0.8573 | -2.48% | -9.17% | 3.83% | 15.60% | -11.93% | -6.87% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 2.4907 | 0.8791 | -2.32% | -4.61% | 11.18% | 17.65% | -9.80% | -4.50% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 2.5499 | 0.9000 | -3.11% | -2.04% | 11.65% | 21.54% | -7.28% | -2.23% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 2.6317 | 0.9289 | -0.26% | 2.88% | 19.44% | -- | -3.73% | 0.91% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 2.6386 | 0.9313 | -1.32% | 3.58% | 19.75% | 25.13% | -2.60% | 1.17% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 2.6740 | 0.9438 | 2.41% | 8.68% | 21.36% | 26.04% | -1.29% | 2.53% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 2.6111 | 0.9216 | 0.31% | 8.32% | 3.55% | 22.12% | -4.40% | 0.12% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 2.6030 | 0.9187 | 1.76% | 4.71% | 0.88% | -- | -4.37% | -0.19% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 2.5581 | 0.9029 | 0.42% | 4.57% | -0.86% | -- | -5.70% | -1.91% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 2.5475 | 0.8991 | 3.54% | 4.72% | -1.28% | 20.71% | -4.16% | -2.32% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 2.4605 | 0.8684 | 2.07% | -0.49% | -4.65% | -- | -7.44% | -5.65% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 2.4105 | 0.8508 | -3.03% | -0.78% | -6.58% | -- | -9.09% | -7.57% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 2.4859 | 0.8774 | 1.62% | 4.30% | -3.66% | -- | -6.42% | -4.68% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 2.4463 | 0.8634 | 0.56% | 1.90% | -5.20% | 15.35% | -8.49% | -6.20% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 2.4326 | 0.8586 | -1.61% | 1.58% | 4.73% | 15.12% | -7.62% | -6.72% | -- | -- | -- | | 2024-10-28 | 2.4725 | 0.8727 | 1.77% | 3.73% | 6.44% | -- | -6.11% | -5.19% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 2.4294 | 0.8575 | 1.93% | 3.86% | 14.69% | 16.28% | -5.52% | -6.85% | -- | -- | -- | | 2024-10-24 | 2.3834 | 0.8412 | -0.72% | 6.42% | -- | 14.13% | -6.34% | -8.61% | -- | -- | -- | | 2024-10-23 | 2.4007 | 0.8473 | 0.25% | 6.85% | -- | -- | -4.30% | -7.95% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 2.3947 | 0.8452 | 0.47% | 6.89% | 18.71% | -- | -6.81% | -8.18% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 2.3835 | 0.8413 | 1.89% | 4.36% | 18.16% | 9.65% | -7.24% | -8.61% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 2.3392 | 0.8256 | 4.44% | 6.16% | 17.65% | 7.86% | -11.04% | -10.31% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 2.2397 | 0.7905 | -0.32% | -2.63% | -- | 3.64% | -16.28% | -14.12% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 2.2468 | 0.7930 | 0.29% | -3.58% | -- | 3.13% | -16.20% | -13.85% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 2.2403 | 0.7907 | -1.91% | -11.16% | -- | -- | -17.24% | -14.10% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 2.2839 | 0.8061 | 3.65% | -11.49% | -- | -- | -15.62% | -12.43% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 2.2034 | 0.7777 | -4.21% | -14.61% | 8.70% | -- | -18.29% | -15.51% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 2.3003 | 0.8119 | -1.28% | -10.86% | 13.44% | 6.94% | -14.47% | -11.80% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 2.3302 | 0.8224 | -7.59% | -9.70% | -- | -- | -13.61% | -10.65% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 2.5217 | 0.8900 | 8.56% | -2.28% | 23.81% | -- | -6.80% | -3.31% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 2.3228 | 0.8198 | 11.09% | -- | -- | 17.17% | -4.63% | -1.06% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 2.0909 | 0.7380 | 0.00% | 15.15% | -- | 6.19% | -13.51% | -10.93% | -- | -- | -- | | 2024-09-25 | 1.9068 | 0.6730 | 0.00% | 6.54% | -- | -- | -21.03% | -18.78% | -- | 场内交易 | 场内交易 | | 2024-09-20 | 1.8158 | 0.6409 | -0.42% | -- | -- | -- | -24.24% | -22.65% | -- | 场内交易 | 场内交易 | | 2024-09-19 | 1.8235 | 0.6436 | 1.89% | -- | -3.75% | -- | -24.53% | -22.32% | -- | 场内交易 | 场内交易 | | 2024-09-18 | 1.7897 | 0.6317 | 0.00% | -1.91% | -5.37% | -- | -26.57% | -23.76% | -- | 场内交易 | 场内交易 | | 2024-09-11 | 1.8246 | 0.6440 | -0.04% | -1.40% | -4.46% | -13.05% | -26.34% | -22.28% | -- | 场内交易 | 场内交易 | | 2024-09-10 | 1.8254 | 0.6443 | 0.00% | -1.81% | -4.41% | -- | -25.34% | -22.24% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 1.8334 | 0.6471 | -1.70% | -- | -- | -11.40% | -26.14% | -21.90% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 1.8651 | 0.6583 | 0.78% | 0.97% | -1.82% | -- | -24.53% | -20.55% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 1.8506 | 0.6532 | -0.46% | 1.80% | -- | -- | -25.49% | -21.17% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 1.8591 | 0.6562 | 0.87% | -- | -- | -12.64% | -24.03% | -20.81% | -- | 场内交易 | 场内交易 | | 2024-09-02 | 1.8431 | 0.6505 | 0.00% | 0.45% | -- | -14.51% | -24.69% | -21.49% | -- | 场内交易 | 场内交易 | | 2024-08-29 | 1.8471 | 0.6519 | 1.61% | -- | -2.89% | -- | -24.57% | -21.32% | -- | -- | -- | | 2024-08-28 | 1.8179 | 0.6416 | 0.00% | -- | -- | -15.44% | -23.43% | -22.56% | -- | -- | -- | | 2024-08-26 | 1.8348 | 0.6476 | 0.00% | -3.15% | -- | -- | -22.16% | -21.84% | -- | 场内交易 | 场内交易 | | 2024-08-19 | 1.8945 | 0.6687 | 0.17% | -0.19% | -3.18% | -15.14% | -22.77% | -19.30% | -- | 场内交易 | 场内交易 | | 2024-08-16 | 1.8913 | 0.6675 | -0.76% | -0.96% | -3.56% | -14.13% | -23.76% | -19.44% | -- | 场内交易 | 场内交易 | | 2024-08-15 | 1.9057 | 0.6726 | 0.91% | -0.98% | -- | -- | -24.09% | -18.82% | -- | 场内交易 | 场内交易 | | 2024-08-14 | 1.8886 | 0.6666 | 0.00% | -- | -- | -15.21% | -25.44% | -19.55% | -- | 场内交易 | 场内交易 | | 2024-08-12 | 1.8981 | 0.6699 | -0.61% | -0.08% | -- | -- | -24.90% | -19.15% | -- | 场内交易 | 场内交易 | | 2024-08-09 | 1.9097 | 0.6740 | -0.77% | -- | -- | -15.39% | -25.80% | -18.65% | -- | 场内交易 | 场内交易 | | 2024-08-08 | 1.9246 | 0.6793 | 0.00% | -- | -- | -13.33% | -25.80% | -18.02% | -- | 场内交易 | 场内交易 | | 2024-08-05 | 1.8997 | 0.6705 | 0.00% | -0.13% | -2.51% | -13.83% | -27.47% | -19.08% | -- | 场内交易 | 场内交易 |
|