|
| 华夏稳享增利6个月滚动A(015716)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-09-30 | 1.1732 | 1.1732 | 0.00% | -- | -- | -- | 4.80% | 3.08% | 17.57% | 开放申购 | 开放赎回 | | 2025-09-26 | 1.1688 | 1.1688 | -0.13% | -- | -- | 1.61% | -- | 2.70% | 16.99% | 开放申购 | 开放赎回 | | 2025-09-25 | 1.1703 | 1.1703 | 0.06% | -- | -- | 1.77% | 5.33% | 2.83% | 16.96% | -- | -- | | 2025-09-24 | 1.1696 | 1.1696 | 0.00% | -- | -- | -- | 5.34% | 2.77% | 16.89% | 开放申购 | 开放赎回 | | 2025-09-12 | 1.1676 | 1.1676 | 0.18% | 0.15% | 0.99% | -- | -- | 2.59% | 16.75% | 开放申购 | 开放赎回 | | 2025-09-11 | 1.1655 | 1.1655 | 0.17% | 0.25% | 0.82% | 1.47% | -- | 2.41% | 16.54% | 开放申购 | 开放赎回 | | 2025-09-10 | 1.1635 | 1.1635 | -0.06% | -- | 0.67% | -- | -- | 2.23% | 16.34% | 开放申购 | 开放赎回 | | 2025-09-09 | 1.1642 | 1.1642 | 0.00% | -- | 0.73% | 1.50% | -- | 2.29% | 16.41% | 开放申购 | 开放赎回 | | 2025-09-05 | 1.1658 | 1.1658 | 0.28% | -- | 1.03% | 1.73% | 5.31% | 2.43% | -- | 开放申购 | 开放赎回 | | 2025-09-04 | 1.1626 | 1.1626 | 0.00% | -- | 0.82% | -- | 5.04% | 2.15% | -- | 开放申购 | 开放赎回 | | 2025-08-21 | 1.1575 | 1.1575 | 0.00% | 0.00% | 0.26% | 0.91% | -- | 1.70% | -- | 开放申购 | 开放赎回 | | 2025-08-14 | 1.1575 | 1.1575 | -0.02% | -- | 0.50% | -- | 4.51% | 1.70% | -- | -- | -- | | 2025-08-13 | 1.1577 | 1.1577 | 0.13% | 0.27% | 0.55% | -- | 4.73% | 1.72% | -- | 开放申购 | 开放赎回 | | 2025-08-12 | 1.1562 | 1.1562 | 0.02% | 0.20% | 0.42% | -- | -- | 1.59% | -- | 开放申购 | 开放赎回 | | 2025-08-11 | 1.1560 | 1.1560 | 0.02% | 0.25% | 0.40% | 0.93% | 4.37% | 1.57% | -- | 开放申购 | 开放赎回 | | 2025-08-08 | 1.1558 | 1.1558 | 0.00% | 0.34% | -- | -- | -- | 1.56% | -- | 开放申购 | 开放赎回 | | 2025-08-06 | 1.1546 | 1.1546 | 0.06% | -- | 0.24% | 0.94% | 4.11% | 1.45% | -- | 开放申购 | 开放赎回 | | 2025-08-05 | 1.1539 | 1.1539 | 0.07% | -0.02% | 0.18% | 0.94% | -- | 1.39% | -- | 开放申购 | 开放赎回 | | 2025-08-04 | 1.1531 | 1.1531 | 0.10% | -- | 0.11% | 0.87% | 3.85% | 1.32% | -- | 开放申购 | 开放赎回 | | 2025-08-01 | 1.1519 | 1.1519 | -0.04% | -- | -- | 0.77% | -- | 1.21% | -- | 开放申购 | 开放赎回 | | 2025-07-31 | 1.1524 | 1.1524 | 0.00% | -0.20% | -- | 0.81% | 3.99% | 1.26% | -- | 开放申购 | 开放赎回 | | 2025-07-29 | 1.1541 | 1.1541 | 0.00% | -- | 0.36% | 0.96% | -- | 1.41% | -- | 开放申购 | 开放赎回 | | 2025-07-24 | 1.1547 | 1.1547 | 0.01% | -- | -- | 1.13% | 4.43% | 1.46% | -- | 开放申购 | 开放赎回 | | 2025-07-23 | 1.1546 | 1.1546 | 0.00% | 0.19% | -- | 1.09% | 4.51% | 1.45% | -- | 开放申购 | 开放赎回 | | 2025-07-21 | 1.1545 | 1.1545 | 0.08% | 0.24% | 0.51% | -- | -- | 1.44% | -- | 开放申购 | 开放赎回 | | 2025-07-18 | 1.1536 | 1.1536 | 0.00% | 0.19% | -- | 1.07% | 4.49% | 1.36% | -- | 开放申购 | 开放赎回 | | 2025-07-16 | 1.1524 | 1.1524 | 0.00% | -- | 0.33% | -- | -- | 1.26% | -- | 开放申购 | 开放赎回 | | 2025-07-14 | 1.1517 | 1.1517 | 0.03% | -- | 0.28% | 0.89% | 4.36% | 1.19% | -- | 开放申购 | 开放赎回 | | 2025-07-11 | 1.1514 | 1.1514 | 0.00% | -0.03% | 0.24% | 0.96% | -- | 1.17% | -- | 开放申购 | 开放赎回 | | 2025-07-04 | 1.1518 | 1.1518 | 0.01% | 0.16% | -- | 0.81% | 4.26% | 1.20% | -- | 开放申购 | 开放赎回 | | 2025-07-03 | 1.1517 | 1.1517 | 0.05% | 0.12% | -- | 0.81% | 4.25% | 1.19% | -- | 开放申购 | 开放赎回 | | 2025-07-02 | 1.1511 | 1.1511 | 0.00% | 0.10% | -- | 0.80% | 4.23% | 1.14% | -- | 开放申购 | 开放赎回 | | 2025-06-27 | 1.1500 | 1.1500 | -0.03% | 0.12% | -- | 0.65% | 4.26% | 1.05% | -- | 开放申购 | 开放赎回 | | 2025-06-26 | 1.1503 | 1.1503 | 0.03% | 0.18% | 0.30% | 0.67% | -- | 1.07% | -- | 开放申购 | 开放赎回 | | 2025-06-25 | 1.1500 | 1.1500 | 0.00% | -- | 0.26% | 0.64% | -- | 1.05% | -- | 开放申购 | 开放赎回 | | 2025-06-20 | 1.1486 | 1.1486 | 0.03% | 0.01% | 0.18% | 0.55% | 4.25% | 0.92% | -- | 开放申购 | 开放赎回 | | 2025-06-19 | 1.1482 | 1.1482 | 0.00% | -- | 0.18% | 0.55% | 4.33% | 0.89% | -- | 开放申购 | 开放赎回 | | 2025-06-16 | 1.1486 | 1.1486 | 0.01% | 0.14% | 0.31% | 0.67% | 4.58% | 0.92% | -- | 开放申购 | 开放赎回 | | 2025-06-13 | 1.1485 | 1.1485 | 0.00% | 0.16% | -- | 0.74% | -- | 0.91% | -- | 开放申购 | 开放赎回 | | 2025-06-11 | 1.1486 | 1.1486 | 0.00% | -- | 0.29% | 0.85% | 4.70% | 0.92% | -- | 开放申购 | 开放赎回 | | 2025-06-09 | 1.1470 | 1.1470 | 0.03% | -- | 0.15% | -- | 4.50% | 0.78% | -- | 开放申购 | 开放赎回 | | 2025-06-06 | 1.1467 | 1.1467 | 0.06% | -- | 0.24% | -- | -- | 0.76% | -- | 开放申购 | 开放赎回 | | 2025-06-05 | 1.1460 | 1.1460 | 0.00% | -- | 0.25% | 0.52% | 4.62% | 0.69% | -- | 开放申购 | 开放赎回 | | 2025-05-26 | 1.1469 | 1.1469 | -0.01% | 0.07% | 0.41% | -- | 5.18% | 0.77% | -- | 开放申购 | 开放赎回 | | 2025-05-23 | 1.1470 | 1.1470 | 0.00% | 0.17% | 0.43% | 0.62% | 5.24% | 0.78% | -- | 开放申购 | 开放赎回 | | 2025-05-22 | 1.1470 | 1.1470 | -0.01% | 0.13% | 0.45% | 0.62% | 5.19% | 0.78% | -- | 开放申购 | 开放赎回 | | 2025-05-21 | 1.1471 | 1.1471 | 0.05% | -- | -- | 0.63% | -- | 0.79% | -- | 开放申购 | 开放赎回 | | 2025-05-20 | 1.1465 | 1.1465 | 0.03% | -- | 0.45% | 0.61% | 5.06% | 0.74% | -- | 开放申购 | 开放赎回 | | 2025-05-19 | 1.1461 | 1.1461 | 0.09% | -- | 0.41% | -- | -- | 0.70% | -- | 开放申购 | 开放赎回 | | 2025-05-16 | 1.1451 | 1.1451 | -0.03% | -0.02% | -- | -- | -- | 0.62% | -- | 开放申购 | 开放赎回 | | 2025-05-15 | 1.1455 | 1.1455 | 0.00% | -- | 0.37% | -- | 5.35% | 0.65% | -- | 开放申购 | 开放赎回 | | 2025-05-09 | 1.1453 | 1.1453 | 0.00% | 0.19% | -- | -- | -- | 0.63% | -- | 开放申购 | 开放赎回 | | 2025-05-06 | 1.1439 | 1.1439 | 0.07% | 0.07% | 0.12% | -- | -- | 0.51% | -- | 开放申购 | 开放赎回 | | 2025-04-30 | 1.1431 | 1.1431 | 0.00% | 0.09% | 0.07% | 0.44% | 5.66% | 0.44% | -- | 开放申购 | 开放赎回 | | 2025-04-29 | 1.1431 | 1.1431 | 0.03% | 0.11% | 0.07% | 0.44% | 5.92% | 0.44% | -- | 开放申购 | 开放赎回 | | 2025-04-28 | 1.1428 | 1.1428 | 0.05% | -- | 0.04% | 0.41% | 5.61% | 0.41% | -- | 开放申购 | 开放赎回 | | 2025-04-25 | 1.1422 | 1.1422 | 0.04% | 0.07% | -0.04% | -- | 5.45% | 0.36% | -- | 开放申购 | 开放赎回 | | 2025-04-24 | 1.1418 | 1.1418 | -0.03% | -- | -0.07% | -- | 5.46% | 0.33% | -- | 开放申购 | 开放赎回 | | 2025-04-23 | 1.1421 | 1.1421 | 0.02% | -- | -- | 0.55% | 5.47% | 0.35% | -- | 开放申购 | 开放赎回 | | 2025-04-22 | 1.1419 | 1.1419 | 0.00% | 0.05% | -- | 0.49% | -- | 0.33% | -- | 开放申购 | 开放赎回 | | 2025-04-18 | 1.1414 | 1.1414 | 0.00% | 0.08% | -- | 0.43% | -- | 0.29% | -- | 开放申购 | 开放赎回 | | 2025-04-15 | 1.1413 | 1.1413 | -0.02% | 0.19% | 0.03% | -- | -- | 0.28% | -- | 开放申购 | 开放赎回 | | 2025-04-14 | 1.1415 | 1.1415 | 0.09% | 0.27% | 0.04% | 0.45% | -- | 0.30% | -- | 开放申购 | 开放赎回 | | 2025-04-11 | 1.1405 | 1.1405 | 0.00% | -0.18% | 0.14% | 0.39% | -- | 0.21% | -- | 开放申购 | 开放赎回 | | 2025-04-08 | 1.1391 | 1.1391 | 0.06% | -- | -- | 0.13% | 5.69% | 0.09% | -- | 开放申购 | 开放赎回 | | 2025-04-07 | 1.1384 | 1.1384 | -0.36% | -0.28% | -- | -- | -- | 0.03% | -- | 开放申购 | 开放赎回 | | 2025-04-03 | 1.1425 | 1.1425 | 0.04% | -0.01% | -- | 0.35% | -- | 0.39% | -- | 开放申购 | 开放赎回 | | 2025-04-02 | 1.1420 | 1.1420 | 0.00% | -0.05% | -- | 0.34% | 6.17% | 0.34% | -- | 开放申购 | 开放赎回 | | 2025-03-31 | 1.1416 | 1.1416 | -0.06% | -0.09% | -- | -- | -- | 0.31% | -- | 开放申购 | 开放赎回 | | 2025-03-28 | 1.1423 | 1.1423 | -0.03% | -- | -- | -- | -- | 0.37% | -- | 开放申购 | 开放赎回 | | 2025-03-27 | 1.1426 | 1.1426 | 0.00% | 0.03% | 0.30% | -- | 6.52% | 0.40% | -- | -- | -- | | 2025-03-26 | 1.1426 | 1.1426 | -0.01% | 0.06% | -- | -- | 6.62% | 0.40% | -- | 开放申购 | 开放赎回 | | 2025-03-25 | 1.1427 | 1.1427 | 0.01% | -- | 0.46% | 1.01% | 6.55% | 0.40% | -- | 开放申购 | 开放赎回 | | 2025-03-24 | 1.1426 | 1.1426 | 0.00% | -- | 0.35% | 0.92% | -- | 0.40% | -- | 开放申购 | 开放赎回 | | 2025-03-20 | 1.1423 | 1.1423 | 0.04% | 0.19% | 0.25% | -- | -- | 0.37% | -- | 开放申购 | 开放赎回 | | 2025-03-19 | 1.1419 | 1.1419 | 0.00% | -- | -- | 1.01% | -- | 0.33% | -- | 开放申购 | 开放赎回 | | 2025-03-14 | 1.1410 | 1.1410 | 0.08% | -- | -- | 0.93% | -- | 0.25% | -- | 开放申购 | 开放赎回 | | 2025-03-13 | 1.1401 | 1.1401 | 0.00% | -- | -0.04% | 0.85% | 6.47% | 0.18% | -- | 开放申购 | 开放赎回 | | 2025-03-11 | 1.1389 | 1.1389 | -0.04% | -0.02% | -0.06% | -- | -- | 0.07% | -- | 开放申购 | 开放赎回 | | 2025-03-10 | 1.1394 | 1.1394 | 0.00% | -- | -- | -- | 6.01% | 0.11% | -- | 开放申购 | 开放赎回 | | 2025-03-05 | 1.1401 | 1.1401 | 0.09% | -- | -- | 1.49% | 6.28% | 0.18% | -- | 开放申购 | 开放赎回 | | 2025-03-04 | 1.1391 | 1.1391 | 0.00% | 0.14% | 0.09% | 1.38% | -- | 0.09% | -- | 开放申购 | 开放赎回 | | 2025-02-27 | 1.1392 | 1.1392 | 0.00% | -0.03% | 0.10% | 1.93% | -- | 0.10% | -- | 开放申购 | 开放赎回 | | 2025-02-25 | 1.1375 | 1.1375 | -0.10% | -0.29% | -- | 1.86% | 5.99% | -0.05% | -- | 开放申购 | 开放赎回 | | 2025-02-24 | 1.1386 | 1.1386 | -0.11% | -0.17% | -- | 2.03% | 6.09% | 0.04% | -- | 开放申购 | 开放赎回 | | 2025-02-21 | 1.1399 | 1.1399 | 0.04% | -- | -- | 2.08% | 6.48% | 0.16% | -- | 开放申购 | 开放赎回 | | 2025-02-20 | 1.1395 | 1.1395 | 0.00% | -0.09% | -- | 2.12% | 6.35% | 0.12% | -- | 开放申购 | 开放赎回 | | 2025-02-18 | 1.1408 | 1.1408 | 0.03% | 0.11% | 0.38% | 2.29% | -- | 0.24% | -- | 开放申购 | 开放赎回 | | 2025-02-17 | 1.1405 | 1.1405 | 0.00% | -- | 0.35% | 2.19% | -- | 0.21% | -- | 开放申购 | 开放赎回 | | 2025-02-13 | 1.1405 | 1.1405 | 0.00% | -- | -- | 1.99% | -- | 0.21% | -- | 开放申购 | 开放赎回 | | 2025-02-11 | 1.1396 | 1.1396 | 0.00% | 0.13% | 0.31% | 1.83% | -- | 0.13% | -- | 开放申购 | 开放赎回 | | 2025-01-27 | 1.1381 | 1.1381 | 0.00% | -- | -- | 1.97% | -- | 0.00% | -- | 开放申购 | 开放赎回 | | 2025-01-23 | 1.1358 | 1.1358 | -0.04% | -- | -- | 1.66% | 7.31% | -0.20% | -- | 开放申购 | 开放赎回 | | 2025-01-22 | 1.1363 | 1.1363 | 0.00% | -- | -- | 1.69% | 7.37% | -0.16% | -- | 开放申购 | 开放赎回 | | 2025-01-17 | 1.1365 | 1.1365 | 0.00% | 0.04% | -- | 1.91% | 7.45% | -0.14% | -- | 开放申购 | 开放赎回 | | 2025-01-14 | 1.1364 | 1.1364 | 0.00% | -- | 0.52% | 1.65% | 7.45% | -0.15% | -- | 开放申购 | 开放赎回 | | 2025-01-10 | 1.1361 | 1.1361 | 0.00% | -0.21% | -- | 1.84% | 7.38% | -0.18% | -- | 开放申购 | 开放赎回 | | 2025-01-08 | 1.1376 | 1.1376 | 0.00% | -- | 1.27% | 1.43% | 7.64% | -0.04% | -- | 开放申购 | 开放赎回 | | 2025-01-03 | 1.1385 | 1.1385 | 0.04% | -- | 1.45% | 1.70% | 7.91% | 0.04% | -- | 开放申购 | 开放赎回 | | 2025-01-02 | 1.1381 | 1.1381 | 0.00% | -- | 1.45% | 1.66% | 7.89% | 0.00% | -- | 开放申购 | 开放赎回 | | 2024-12-30 | 1.1340 | 1.1340 | 0.00% | -- | 1.30% | 1.30% | 7.50% | 7.50% | -- | 开放申购 | 开放赎回 | | 2024-12-25 | 1.1313 | 1.1313 | -0.08% | -- | 1.31% | 1.82% | 7.41% | 7.24% | -- | 开放申购 | 开放赎回 | | 2024-12-24 | 1.1322 | 1.1322 | 0.00% | -- | 1.45% | 1.97% | 7.62% | 7.33% | -- | 开放申购 | 开放赎回 | | 2024-12-19 | 1.1305 | 1.1305 | 0.00% | -- | 1.29% | 1.88% | 7.72% | 7.17% | -- | 开放申购 | 开放赎回 | | 2024-12-13 | 1.1305 | 1.1305 | 0.00% | 0.64% | 1.10% | -- | 7.96% | 7.17% | -- | 开放申购 | 开放赎回 | | 2024-12-09 | 1.1254 | 1.1254 | 0.19% | 0.32% | 0.52% | -- | 7.63% | 6.68% | -- | 开放申购 | 开放赎回 | | 2024-12-06 | 1.1233 | 1.1233 | -0.01% | 0.35% | 0.50% | 1.46% | 7.46% | 6.48% | -- | 开放申购 | 开放赎回 | | 2024-12-05 | 1.1234 | 1.1234 | -0.02% | 0.44% | 0.44% | 1.48% | 7.44% | 6.49% | -- | 开放申购 | 开放赎回 | | 2024-12-04 | 1.1236 | 1.1236 | 0.12% | 0.54% | 0.59% | 1.52% | 7.44% | 6.51% | -- | -- | -- | | 2024-12-03 | 1.1222 | 1.1222 | 0.04% | 0.47% | 0.53% | 1.36% | 7.23% | 6.38% | -- | 开放申购 | 开放赎回 | | 2024-12-02 | 1.1218 | 1.1218 | 0.21% | 0.46% | 0.49% | -- | 7.20% | 6.34% | -- | 开放申购 | 开放赎回 | | 2024-11-29 | 1.1194 | 1.1194 | 0.08% | 0.30% | 0.30% | -- | 6.99% | 6.11% | -- | 开放申购 | 开放赎回 | | 2024-11-28 | 1.1185 | 1.1185 | 0.08% | 0.16% | 0.22% | -- | 6.81% | 6.03% | -- | 开放申购 | 开放赎回 | | 2024-11-27 | 1.1176 | 1.1176 | 0.06% | 0.16% | 0.13% | -- | 6.68% | 5.94% | -- | 开放申购 | 开放赎回 | | 2024-11-26 | 1.1169 | 1.1169 | 0.02% | 0.07% | 0.07% | -- | 6.54% | 5.88% | -- | 开放申购 | 开放赎回 | | 2024-11-25 | 1.1167 | 1.1167 | 0.06% | 0.13% | 0.05% | 0.71% | 6.52% | 5.86% | -- | 开放申购 | 开放赎回 | | 2024-11-22 | 1.1160 | 1.1160 | -0.06% | -0.01% | -0.13% | 0.62% | 6.44% | 5.79% | -- | 开放申购 | 开放赎回 | | 2024-11-21 | 1.1167 | 1.1167 | 0.08% | -0.05% | -0.07% | -- | 6.49% | 5.86% | -- | 开放申购 | 开放赎回 | | 2024-11-20 | 1.1158 | 1.1158 | -0.03% | -0.21% | -0.23% | 0.65% | 6.43% | 5.77% | -- | 开放申购 | 开放赎回 | | 2024-11-19 | 1.1161 | 1.1161 | 0.07% | -0.21% | -0.21% | -- | 6.47% | 5.80% | -- | 开放申购 | 开放赎回 | | 2024-11-18 | 1.1153 | 1.1153 | -0.07% | -0.34% | -0.28% | 0.71% | 6.39% | 5.73% | -- | 开放申购 | 开放赎回 | | 2024-11-15 | 1.1161 | 1.1161 | -0.11% | -0.31% | -0.02% | 0.82% | 6.52% | 5.80% | -- | 开放申购 | 开放赎回 | | 2024-11-14 | 1.1173 | 1.1173 | -0.08% | -0.27% | -0.06% | 0.88% | 6.61% | 5.92% | -- | 开放申购 | 开放赎回 | | 2024-11-13 | 1.1182 | 1.1182 | -0.03% | 0.04% | 0.20% | 1.16% | 6.68% | 6.00% | -- | 开放申购 | 开放赎回 | | 2024-11-12 | 1.1185 | 1.1185 | -0.05% | 0.00% | 0.22% | -- | 6.76% | 6.03% | -- | 开放申购 | 开放赎回 | | 2024-11-11 | 1.1191 | 1.1191 | -0.04% | 0.19% | 0.28% | 1.04% | 6.81% | 6.09% | -- | 开放申购 | 开放赎回 | | 2024-11-08 | 1.1196 | 1.1196 | -0.06% | 0.30% | -0.18% | -- | 6.90% | 6.13% | -- | 开放申购 | 开放赎回 | | 2024-11-07 | 1.1203 | 1.1203 | 0.23% | 0.48% | 0.07% | 0.89% | 7.03% | 6.20% | -- | 开放申购 | 开放赎回 | | 2024-11-06 | 1.1177 | 1.1177 | -0.07% | 0.23% | -0.16% | 0.78% | 6.77% | 5.95% | -- | 开放申购 | 开放赎回 | | 2024-11-05 | 1.1185 | 1.1185 | 0.13% | 0.22% | -0.09% | -- | 6.85% | 6.03% | -- | 开放申购 | 开放赎回 | | 2024-11-04 | 1.1170 | 1.1170 | 0.06% | 0.09% | -0.22% | 0.60% | 6.71% | 5.89% | -- | 开放申购 | 开放赎回 | | 2024-11-01 | 1.1163 | 1.1163 | 0.13% | 0.02% | -0.29% | -- | 6.68% | 5.82% | -- | 开放申购 | 开放赎回 | | 2024-10-31 | 1.1149 | 1.1149 | -0.02% | -0.13% | -0.41% | 0.60% | 6.55% | 5.69% | -- | 开放申购 | 开放赎回 | | 2024-10-30 | 1.1151 | 1.1151 | -0.08% | -0.19% | -0.39% | 0.63% | 6.59% | 5.71% | -- | 开放申购 | 开放赎回 | | 2024-10-29 | 1.1160 | 1.1160 | 0.00% | -0.13% | -0.04% | -- | 6.69% | 5.79% | -- | -- | -- | | 2024-10-28 | 1.1160 | 1.1160 | -0.01% | -0.13% | -0.04% | 0.89% | 6.69% | 5.79% | -- | 开放申购 | 开放赎回 | | 2024-10-25 | 1.1161 | 1.1161 | -0.03% | -0.21% | 0.45% | 0.92% | 6.73% | 5.80% | -- | -- | -- | | 2024-10-24 | 1.1164 | 1.1164 | -0.07% | 0.11% | 0.55% | 0.97% | 6.74% | 5.83% | -- | -- | -- | | 2024-10-23 | 1.1172 | 1.1172 | -0.02% | 0.11% | -- | 1.12% | 6.86% | 5.91% | -- | 开放申购 | 开放赎回 | | 2024-10-22 | 1.1174 | 1.1174 | -0.01% | 0.10% | 0.68% | 1.17% | 6.87% | 5.92% | -- | 开放申购 | 开放赎回 | | 2024-10-21 | 1.1175 | 1.1175 | -0.08% | -0.04% | 0.69% | -- | 6.88% | 5.93% | -- | 开放申购 | 开放赎回 | | 2024-10-18 | 1.1184 | 1.1184 | 0.29% | 0.22% | 0.79% | 1.30% | 6.86% | 6.02% | -- | 开放申购 | 开放赎回 | | 2024-10-17 | 1.1152 | 1.1152 | -0.07% | -0.04% | -- | -- | 6.52% | 5.72% | -- | 开放申购 | 开放赎回 | | 2024-10-16 | 1.1160 | 1.1160 | -0.03% | 0.27% | -- | -- | 6.61% | 5.79% | -- | 开放申购 | 开放赎回 | | 2024-10-15 | 1.1163 | 1.1163 | -0.15% | -0.47% | -- | 1.07% | 6.67% | 5.82% | -- | 开放申购 | 开放赎回 | | 2024-10-14 | 1.1180 | 1.1180 | 0.18% | -0.13% | -- | 1.30% | 6.83% | 5.98% | -- | 开放申购 | 开放赎回 | | 2024-10-11 | 1.1160 | 1.1160 | 0.04% | -0.31% | -- | -- | 6.65% | 5.79% | -- | 开放申购 | 开放赎回 | | 2024-10-10 | 1.1156 | 1.1156 | 0.23% | -0.35% | -- | 1.17% | 6.58% | 5.75% | -- | 开放申购 | 开放赎回 | | 2024-10-09 | 1.1130 | 1.1130 | -0.77% | -0.58% | -- | 0.81% | 6.30% | 5.51% | -- | 开放申购 | 开放赎回 | | 2024-10-08 | 1.1216 | 1.1216 | 0.19% | 0.19% | 1.31% | 1.69% | 7.23% | 6.32% | -- | 开放申购 | 开放赎回 | | 2024-09-30 | 1.1195 | 1.1195 | 0.27% | -- | 1.18% | 1.37% | 7.03% | 6.12% | -- | 开放申购 | 开放赎回 |
|