|
| 消费ETF龙头(560680)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-08-01 | 0.8794 | 0.8794 | -0.02% | -2.57% | 1.33% | -- | 7.20% | -- | -- | 场内交易 | 场内交易 | | 2025-07-31 | 0.8796 | 0.8796 | 0.00% | -- | 1.48% | -- | 5.08% | -- | -- | 场内交易 | 场内交易 | | 2025-07-29 | 0.8921 | 0.8921 | 0.00% | -- | 3.20% | 0.27% | 9.80% | -- | -- | 场内交易 | 场内交易 | | 2025-07-25 | 0.9026 | 0.9026 | 0.00% | -- | 3.75% | 1.04% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-07-23 | 0.9108 | 0.9108 | 0.00% | 3.89% | 5.98% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-07-21 | 0.8949 | 0.8949 | 0.00% | 1.44% | -- | -0.72% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-07-16 | 0.8767 | 0.8767 | 0.00% | -- | 1.01% | -- | 3.02% | -- | -- | 场内交易 | 场内交易 | | 2025-07-14 | 0.8822 | 0.8822 | 0.00% | -- | -- | -2.43% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-07-08 | 0.8707 | 0.8707 | 0.00% | 0.32% | -2.72% | -3.67% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-07-03 | 0.8708 | 0.8708 | 0.00% | -- | -3.03% | -- | 2.13% | -- | -- | 场内交易 | 场内交易 | | 2025-07-01 | 0.8679 | 0.8679 | 0.13% | -- | -2.84% | -- | -- | -- | -- | -- | -- | | 2025-06-30 | 0.8668 | 0.8668 | 0.28% | 0.86% | -2.97% | -- | 1.71% | -- | -- | 场内交易 | 场内交易 | | 2025-06-27 | 0.8644 | 0.8644 | 0.00% | -- | -2.91% | -4.07% | 0.38% | -- | -- | 场内交易 | 场内交易 | | 2025-06-25 | 0.8700 | 0.8700 | 0.00% | -- | -- | -2.33% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-06-23 | 0.8594 | 0.8594 | 0.00% | -0.98% | -- | -- | -0.96% | -- | -- | 场内交易 | 场内交易 | | 2025-06-17 | 0.8662 | 0.8662 | -0.20% | -- | -3.52% | -- | -3.77% | -- | -- | 场内交易 | 场内交易 | | 2025-06-16 | 0.8679 | 0.8679 | 0.00% | -3.28% | -3.33% | -5.66% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-06-12 | 0.8880 | 0.8880 | -1.14% | -- | -1.15% | -- | -2.81% | -- | -- | 场内交易 | 场内交易 | | 2025-06-11 | 0.8982 | 0.8982 | 0.00% | -0.24% | 0.07% | -- | -1.70% | -- | -- | 场内交易 | 场内交易 | | 2025-06-09 | 0.8973 | 0.8973 | 0.26% | 0.45% | -0.03% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-06-06 | 0.8950 | 0.8950 | 0.00% | 0.19% | -- | 2.84% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-06-04 | 0.9004 | 0.9004 | 0.27% | -- | -- | -- | -5.52% | -- | -- | 场内交易 | 场内交易 | | 2025-06-03 | 0.8980 | 0.8980 | 0.53% | 0.86% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-05-30 | 0.8933 | 0.8933 | -0.09% | -- | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-05-29 | 0.8941 | 0.8941 | 0.00% | -- | 0.49% | -- | -6.58% | -- | -- | 场内交易 | 场内交易 | | 2025-05-27 | 0.8903 | 0.8903 | -0.02% | -- | -0.34% | 2.40% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-05-26 | 0.8905 | 0.8905 | 0.00% | -0.29% | -0.31% | 4.21% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-05-19 | 0.8931 | 0.8931 | -0.52% | -0.58% | -1.47% | 4.30% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-05-16 | 0.8978 | 0.8978 | -0.98% | 0.02% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-05-15 | 0.9067 | 0.9067 | 0.00% | -- | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-05-13 | 0.8976 | 0.8976 | -0.08% | -- | -1.10% | 4.63% | -7.98% | -- | -- | 场内交易 | 场内交易 | | 2025-05-12 | 0.8983 | 0.8983 | 0.08% | -- | -1.02% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-05-09 | 0.8976 | 0.8976 | 0.00% | -- | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-04-29 | 0.8897 | 0.8897 | 0.00% | -- | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-04-25 | 0.8933 | 0.8933 | -0.52% | -1.45% | 0.28% | 6.18% | -5.02% | -- | -- | 场内交易 | 场内交易 | | 2025-04-24 | 0.8980 | 0.8980 | 0.00% | -1.92% | -- | 6.74% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-04-21 | 0.9014 | 0.9014 | -0.55% | -0.31% | -- | -- | -1.98% | -- | -- | 场内交易 | 场内交易 | | 2025-04-18 | 0.9064 | 0.9064 | -1.00% | -0.13% | -- | 6.35% | -2.33% | -- | -- | 场内交易 | 场内交易 | | 2025-04-17 | 0.9156 | 0.9156 | 0.00% | -- | -- | 7.43% | -0.68% | -- | -- | 场内交易 | 场内交易 | | 2025-04-14 | 0.9042 | 0.9042 | -0.37% | 4.04% | -1.72% | -- | 0.17% | -- | -- | 场内交易 | 场内交易 | | 2025-04-11 | 0.9076 | 0.9076 | 0.00% | -- | -- | -- | -1.11% | -- | -- | 场内交易 | 场内交易 | | 2025-04-08 | 0.9039 | 0.9039 | 4.00% | -- | -- | 6.34% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-04-07 | 0.8691 | 0.8691 | 0.00% | -- | -- | -- | -9.46% | -- | -- | 场内交易 | 场内交易 | | 2025-04-02 | 0.8891 | 0.8891 | 0.00% | -0.49% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-03-27 | 0.9011 | 0.9011 | 0.85% | 0.41% | 3.65% | -- | -- | -- | -- | -- | -- | | 2025-03-26 | 0.8935 | 0.8935 | 0.30% | -1.71% | 4.56% | -0.21% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-03-25 | 0.8908 | 0.8908 | 0.00% | -- | 5.16% | -0.80% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-03-20 | 0.8974 | 0.8974 | -1.28% | 1.34% | 5.07% | -- | -6.50% | -- | -- | 场内交易 | 场内交易 | | 2025-03-19 | 0.9090 | 0.9090 | 0.00% | -- | 6.15% | 1.03% | -5.46% | -- | -- | 场内交易 | 场内交易 | | 2025-03-14 | 0.9200 | 0.9200 | 3.90% | -- | -- | -0.14% | -2.40% | -- | -- | 场内交易 | 场内交易 | | 2025-03-13 | 0.8855 | 0.8855 | 0.00% | 1.75% | 3.22% | -3.89% | -6.42% | -- | -- | 场内交易 | 场内交易 | | 2025-03-06 | 0.8703 | 0.8703 | 0.00% | 0.10% | 4.60% | -3.93% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-02-27 | 0.8694 | 0.8694 | 1.74% | 1.79% | -- | -3.31% | -5.63% | -- | -- | 场内交易 | 场内交易 | | 2025-02-26 | 0.8545 | 0.8545 | 0.87% | -0.21% | 1.57% | -3.88% | -6.98% | -- | -- | 场内交易 | 场内交易 | | 2025-02-25 | 0.8471 | 0.8471 | -1.64% | -0.27% | 0.69% | -4.10% | -8.81% | -- | -- | 场内交易 | 场内交易 | | 2025-02-24 | 0.8612 | 0.8612 | 0.00% | -- | 2.37% | -2.89% | -7.29% | -- | -- | 场内交易 | 场内交易 | | 2025-02-20 | 0.8541 | 0.8541 | -0.26% | -0.44% | -- | -6.84% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-02-19 | 0.8563 | 0.8563 | 0.81% | -- | 0.47% | -6.26% | -4.86% | -- | -- | 场内交易 | 场内交易 | | 2025-02-18 | 0.8494 | 0.8494 | 0.00% | -- | -0.34% | -7.10% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-02-13 | 0.8579 | 0.8579 | 0.00% | 3.11% | 2.08% | -9.59% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-02-10 | 0.8377 | 0.8377 | 0.00% | -- | -- | -13.12% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-02-06 | 0.8320 | 0.8320 | 0.48% | -- | -- | -10.49% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-02-05 | 0.8280 | 0.8280 | 0.00% | -- | -4.02% | -11.18% | -2.84% | -- | -- | 场内交易 | 场内交易 | | 2025-01-24 | 0.8413 | 0.8413 | 0.00% | -1.29% | -6.77% | -6.17% | -1.61% | -- | -- | 场内交易 | 场内交易 | | 2025-01-17 | 0.8523 | 0.8523 | 0.89% | -- | -- | -0.80% | -0.59% | -- | -- | 场内交易 | 场内交易 | | 2025-01-16 | 0.8448 | 0.8448 | -0.55% | -0.33% | -7.06% | -3.63% | -4.08% | -- | -- | 场内交易 | 场内交易 | | 2025-01-15 | 0.8495 | 0.8495 | 0.00% | -0.06% | -7.79% | -4.32% | -3.10% | -- | -- | 场内交易 | 场内交易 | | 2025-01-13 | 0.8404 | 0.8404 | 0.00% | -- | -8.78% | -7.67% | -4.99% | -- | -- | 场内交易 | 场内交易 | | 2025-01-09 | 0.8476 | 0.8476 | -0.28% | -- | -5.87% | -7.49% | -3.26% | -- | -- | 场内交易 | 场内交易 | | 2025-01-08 | 0.8500 | 0.8500 | 0.00% | -- | -6.17% | -15.20% | -3.06% | -- | -- | 场内交易 | 场内交易 | | 2025-01-03 | 0.8627 | 0.8627 | 0.00% | -- | -5.33% | -12.00% | -5.42% | -- | -- | 场内交易 | 场内交易 | | 2024-12-30 | 0.8949 | 0.8949 | 0.00% | 0.16% | -0.77% | -8.71% | -4.30% | -2.50% | -- | 场内交易 | 场内交易 | | 2024-12-26 | 0.8954 | 0.8954 | -0.29% | -0.48% | 0.72% | -- | -0.72% | -2.44% | -- | 场内交易 | 场内交易 | | 2024-12-25 | 0.8980 | 0.8980 | -0.49% | -- | 1.66% | -- | -1.06% | -2.16% | -- | 场内交易 | 场内交易 | | 2024-12-24 | 0.9024 | 0.9024 | 1.00% | -- | 1.76% | -- | 0.13% | -1.68% | -- | 场内交易 | 场内交易 | | 2024-12-23 | 0.8935 | 0.8935 | 0.00% | -1.71% | 0.76% | -- | -0.85% | -2.65% | -- | 场内交易 | 场内交易 | | 2024-12-19 | 0.8997 | 0.8997 | 0.00% | -4.86% | -1.51% | 22.57% | 0.06% | -1.97% | -- | 场内交易 | 场内交易 | | 2024-12-16 | 0.9090 | 0.9090 | -1.34% | 0.94% | -1.71% | 24.98% | 0.80% | -0.96% | -- | 场内交易 | 场内交易 | | 2024-12-13 | 0.9213 | 0.9213 | -2.58% | 1.70% | -2.91% | 26.67% | 0.92% | 0.38% | -- | 场内交易 | 场内交易 | | 2024-12-12 | 0.9457 | 0.9457 | 2.06% | 5.22% | -0.40% | 28.04% | 0.67% | 3.04% | -- | 场内交易 | 场内交易 | | 2024-12-11 | 0.9266 | 0.9266 | 1.06% | 2.60% | -3.15% | 22.99% | -0.98% | 0.96% | -- | 场内交易 | 场内交易 | | 2024-12-10 | 0.9169 | 0.9169 | 1.82% | 0.61% | -4.91% | -- | -2.53% | -0.10% | -- | 场内交易 | 场内交易 | | 2024-12-09 | 0.9005 | 0.9005 | -0.60% | -1.04% | -6.61% | 19.37% | -4.27% | -1.88% | -- | 场内交易 | 场内交易 | | 2024-12-06 | 0.9059 | 0.9059 | 0.79% | 0.45% | -2.54% | 18.92% | -4.19% | -1.30% | -- | 场内交易 | 场内交易 | | 2024-12-05 | 0.8988 | 0.8988 | -0.48% | 1.00% | -3.58% | 16.53% | -4.31% | -2.07% | -- | 场内交易 | 场内交易 | | 2024-12-04 | 0.9031 | 0.9031 | -0.90% | 0.43% | -1.31% | 17.82% | -5.51% | -1.60% | -- | -- | -- | | 2024-12-03 | 0.9113 | 0.9113 | 0.14% | 2.51% | 0.90% | 17.57% | -5.45% | -0.71% | -- | 场内交易 | 场内交易 | | 2024-12-02 | 0.9100 | 0.9100 | 0.91% | 3.02% | 0.75% | 18.81% | -5.58% | -0.85% | -- | 场内交易 | 场内交易 | | 2024-11-29 | 0.9018 | 0.9018 | 1.34% | 1.69% | -0.20% | 17.15% | -7.19% | -1.74% | -- | 场内交易 | 场内交易 | | 2024-11-28 | 0.8899 | 0.8899 | -1.03% | -2.97% | -3.40% | 17.26% | -8.67% | -3.04% | -- | 场内交易 | 场内交易 | | 2024-11-27 | 0.8992 | 0.8992 | 1.15% | -1.92% | -0.51% | 16.90% | -7.81% | -2.03% | -- | 场内交易 | 场内交易 | | 2024-11-26 | 0.8890 | 0.8890 | 0.65% | -2.68% | -1.64% | 14.47% | -9.70% | -3.14% | -- | 场内交易 | 场内交易 | | 2024-11-25 | 0.8833 | 0.8833 | -0.39% | -3.39% | -2.27% | 13.01% | -10.28% | -3.76% | -- | 场内交易 | 场内交易 | | 2024-11-22 | 0.8868 | 0.8868 | -3.30% | -4.11% | -1.66% | -- | -9.84% | -3.38% | -- | 场内交易 | 场内交易 | | 2024-11-21 | 0.9171 | 0.9171 | 0.03% | -1.91% | 3.23% | 16.06% | -7.22% | -0.08% | -- | 场内交易 | 场内交易 | | 2024-11-20 | 0.9168 | 0.9168 | 0.36% | -3.38% | 3.65% | 14.84% | -6.31% | -0.11% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 0.9135 | 0.9135 | -0.09% | -3.79% | 3.28% | -- | -5.89% | -0.47% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 0.9143 | 0.9143 | -1.14% | -4.43% | 3.37% | -- | -5.81% | -0.38% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 0.9248 | 0.9248 | -1.09% | -4.09% | 4.16% | 12.44% | -6.12% | 0.76% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 0.9350 | 0.9350 | -1.46% | -4.87% | 1.83% | 14.15% | -4.61% | 1.87% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 0.9489 | 0.9489 | -0.06% | 2.09% | 4.25% | 14.28% | -3.11% | 3.39% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 0.9495 | 0.9495 | -0.75% | 1.86% | 4.32% | -- | -3.70% | 3.45% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 0.9567 | 0.9567 | -0.78% | 4.55% | 5.11% | 14.56% | -2.97% | 4.24% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 0.9642 | 0.9642 | -1.90% | 6.75% | -3.81% | 14.62% | -2.81% | 5.06% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 0.9829 | 0.9829 | 5.75% | 9.69% | 0.27% | -- | -1.19% | 7.09% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 0.9295 | 0.9295 | -0.29% | 3.63% | -5.18% | -- | -6.85% | 1.27% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 0.9322 | 0.9322 | 1.87% | 3.17% | -4.91% | 12.65% | -6.71% | 1.57% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 0.9151 | 0.9151 | 1.32% | -0.66% | -6.65% | -- | -8.43% | -0.29% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 0.9032 | 0.9032 | 0.79% | -0.07% | -7.86% | 10.11% | -9.71% | -1.59% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 0.8961 | 0.8961 | -0.09% | -0.06% | -8.59% | 7.05% | -9.40% | -2.36% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 0.8969 | 0.8969 | -0.74% | -1.58% | -8.51% | -- | -9.05% | -2.28% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 0.9036 | 0.9036 | -1.91% | 0.20% | 0.23% | 11.21% | -7.32% | -1.55% | -- | -- | -- | | 2024-10-28 | 0.9212 | 0.9212 | 1.93% | 3.69% | 2.19% | -- | -5.52% | 0.37% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 0.9038 | 0.9038 | 0.80% | 2.18% | -- | -- | -4.68% | -1.53% | -- | -- | -- | | 2024-10-24 | 0.8966 | 0.8966 | -1.61% | 4.35% | -- | -- | -3.39% | -2.31% | -- | -- | -- | | 2024-10-23 | 0.9113 | 0.9113 | 1.05% | 3.96% | -- | -- | -1.24% | -0.71% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 0.9018 | 0.9018 | 1.51% | 1.57% | 23.30% | -- | -2.67% | -1.74% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 0.8884 | 0.8884 | 0.44% | -3.25% | 21.47% | -- | -4.11% | -3.20% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 0.8845 | 0.8845 | 2.94% | -2.82% | 23.17% | 1.68% | -7.93% | -3.63% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 0.8592 | 0.8592 | -1.98% | -8.16% | 18.14% | -0.82% | -10.78% | -6.38% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 0.8766 | 0.8766 | -1.27% | -4.32% | 20.53% | 3.01% | -8.67% | -4.49% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 0.8879 | 0.8879 | -3.30% | -11.42% | 22.08% | 4.39% | -8.86% | -3.26% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 0.9182 | 0.9182 | 0.88% | -6.33% | 26.25% | -- | -5.75% | 0.04% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 0.9102 | 0.9102 | -2.70% | -7.15% | 20.81% | -- | -7.88% | -0.83% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 0.9355 | 0.9355 | 2.11% | -4.57% | -- | 12.83% | -5.13% | 1.93% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 0.9162 | 0.9162 | -8.60% | -6.54% | 21.45% | -- | -7.29% | -0.17% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 1.0024 | 1.0024 | 2.25% | 2.25% | 31.58% | -- | 0.64% | 9.22% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 0.9803 | 0.9803 | 8.74% | -- | -- | 15.03% | -1.58% | 6.81% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.9015 | 0.9015 | 0.00% | 23.26% | 17.20% | 4.69% | -10.67% | -1.78% | -- | -- | -- | | 2024-09-20 | 0.7314 | 0.7314 | -0.35% | 0.56% | -8.38% | -16.40% | -28.33% | -20.31% | -- | 场内交易 | 场内交易 | | 2024-09-19 | 0.7340 | 0.7340 | 2.21% | -0.62% | -- | -- | -28.19% | -20.03% | -- | 场内交易 | 场内交易 | | 2024-09-18 | 0.7181 | 0.7181 | -1.26% | -4.69% | -- | -19.23% | -29.94% | -21.76% | -- | 场内交易 | 场内交易 | | 2024-09-13 | 0.7273 | 0.7273 | -1.53% | -4.53% | -12.41% | -19.01% | -29.40% | -20.76% | -- | 场内交易 | 场内交易 | | 2024-09-12 | 0.7386 | 0.7386 | -1.96% | -4.24% | -- | -19.16% | -28.44% | -19.52% | -- | 场内交易 | 场内交易 | | 2024-09-11 | 0.7534 | 0.7534 | 0.00% | -1.71% | -9.78% | -17.54% | -26.88% | -17.91% | -- | 场内交易 | 场内交易 | | 2024-09-09 | 0.7544 | 0.7544 | -0.97% | -1.50% | -9.66% | -- | -26.10% | -17.80% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.7618 | 0.7618 | -1.23% | -- | -- | -- | -26.79% | -17.00% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.7713 | 0.7713 | 0.63% | 0.19% | -6.79% | -- | -25.99% | -15.96% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.7665 | 0.7665 | -1.11% | 1.00% | -- | -19.57% | -27.13% | -16.49% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.7751 | 0.7751 | 1.20% | 0.77% | -- | -- | -24.94% | -15.55% | -- | 场内交易 | 场内交易 | | 2024-09-02 | 0.7659 | 0.7659 | 0.00% | -1.38% | -- | -18.69% | -25.83% | -16.55% | -- | 场内交易 | 场内交易 | | 2024-08-29 | 0.7698 | 0.7698 | 1.44% | -- | -5.26% | -19.57% | -25.18% | -16.13% | -- | -- | -- | | 2024-08-28 | 0.7589 | 0.7589 | -1.34% | -3.96% | -- | -20.74% | -25.29% | -17.31% | -- | -- | -- | | 2024-08-27 | 0.7692 | 0.7692 | -0.95% | -3.65% | -- | -- | -24.41% | -16.19% | -- | 场内交易 | 场内交易 | | 2024-08-26 | 0.7766 | 0.7766 | -0.64% | -- | -- | -- | -23.68% | -15.38% | -- | 场内交易 | 场内交易 | | 2024-08-23 | 0.7816 | 0.7816 | 0.00% | -- | -- | -- | -21.77% | -14.84% | -- | 场内交易 | 场内交易 | | 2024-08-21 | 0.7902 | 0.7902 | -1.01% | -3.53% | -- | -20.47% | -22.20% | -13.90% | -- | 场内交易 | 场内交易 | | 2024-08-20 | 0.7983 | 0.7983 | 0.00% | -3.85% | -- | -- | -22.04% | -13.02% | -- | 场内交易 | 场内交易 | | 2024-08-15 | 0.8225 | 0.8225 | 0.42% | -2.22% | -3.30% | -- | -20.29% | -10.38% | -- | 场内交易 | 场内交易 | | 2024-08-14 | 0.8191 | 0.8191 | -1.35% | -- | -- | -- | -20.88% | -10.75% | -- | 场内交易 | 场内交易 | | 2024-08-13 | 0.8303 | 0.8303 | 0.00% | -- | -- | -14.88% | -20.71% | -9.53% | -- | 场内交易 | 场内交易 | | 2024-08-09 | 0.8351 | 0.8351 | -0.73% | -- | -- | -- | -22.01% | -9.01% | -- | 场内交易 | 场内交易 | | 2024-08-08 | 0.8412 | 0.8412 | 0.00% | 2.55% | -- | -14.31% | -21.46% | -8.35% | -- | 场内交易 | 场内交易 | | 2024-08-05 | 0.8275 | 0.8275 | 0.00% | 1.85% | -- | -13.73% | -23.44% | -9.84% | -- | 场内交易 | 场内交易 | | 2024-08-01 | 0.8203 | 0.8203 | -2.01% | -- | -- | -14.48% | -24.16% | -10.62% | -- | 场内交易 | 场内交易 |
|