|
| 中信建投红利智选A(016774)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-10-31 | 1.2465 | 1.2465 | 0.00% | -- | 2.49% | 1.11% | 9.46% | 5.45% | -- | 开放申购 | 开放赎回 | | 2025-10-29 | 1.2561 | 1.2561 | -0.29% | -0.14% | 3.06% | -- | 8.77% | 6.26% | 25.62% | 开放申购 | 开放赎回 | | 2025-10-28 | 1.2597 | 1.2597 | 0.00% | 0.25% | -- | 0.51% | 7.75% | 6.56% | 25.98% | 开放申购 | 开放赎回 | | 2025-10-23 | 1.2687 | 1.2687 | 0.86% | 0.75% | -- | 0.14% | 8.82% | 7.33% | -- | 开放申购 | 开放赎回 | | 2025-10-22 | 1.2579 | 1.2579 | 0.10% | -- | -- | -1.11% | 8.05% | 6.41% | -- | 开放申购 | 开放赎回 | | 2025-10-21 | 1.2566 | 1.2566 | 0.12% | 0.60% | -- | 0.27% | 8.60% | 6.30% | -- | 开放申购 | 开放赎回 | | 2025-10-20 | 1.2551 | 1.2551 | 0.35% | 1.68% | -- | 1.19% | 7.81% | 6.18% | -- | 开放申购 | 开放赎回 | | 2025-10-17 | 1.2507 | 1.2507 | -0.68% | 1.13% | -- | 1.30% | 8.26% | 5.80% | -- | 开放申购 | 开放赎回 | | 2025-10-16 | 1.2592 | 1.2592 | 0.00% | -- | -- | 1.89% | 7.44% | 6.52% | -- | 开放申购 | 开放赎回 | | 2025-10-14 | 1.2491 | 1.2491 | 1.19% | 2.71% | -- | -- | 5.64% | 5.67% | -- | -- | -- | | 2025-10-13 | 1.2344 | 1.2344 | -0.19% | 1.50% | -- | -1.07% | 7.09% | 4.42% | -- | 开放申购 | 开放赎回 | | 2025-10-10 | 1.2367 | 1.2367 | 0.00% | 1.69% | -- | -1.40% | 5.52% | 4.62% | -- | 开放申购 | 开放赎回 | | 2025-09-30 | 1.2162 | 1.2162 | -0.21% | -- | -- | 0.65% | 0.01% | 2.88% | -- | 开放申购 | 开放赎回 | | 2025-09-29 | 1.2188 | 1.2188 | 0.00% | -- | -- | -- | 6.14% | 3.10% | -- | 开放申购 | 开放赎回 | | 2025-09-25 | 1.2123 | 1.2123 | 0.00% | -- | -- | -0.18% | -- | 2.55% | -- | -- | -- | | 2025-09-04 | 1.2258 | 1.2258 | -0.01% | -- | -- | -- | 15.53% | 3.70% | -- | 开放申购 | 开放赎回 | | 2025-09-03 | 1.2259 | 1.2259 | 0.00% | -- | -0.55% | -- | 15.47% | 3.71% | -- | -- | -- | | 2025-08-22 | 1.2547 | 1.2547 | 0.00% | -- | -1.36% | 3.80% | -- | 6.14% | -- | -- | -- | | 2025-08-08 | 1.2607 | 1.2607 | 0.24% | 2.27% | -- | 6.68% | -- | 6.65% | -- | 开放申购 | 开放赎回 | | 2025-08-07 | 1.2577 | 1.2577 | 0.00% | 2.02% | 1.32% | 6.62% | -- | 6.40% | -- | 开放申购 | 开放赎回 | | 2025-08-01 | 1.2327 | 1.2327 | -0.01% | -- | 1.32% | 5.44% | 12.21% | 4.28% | -- | 开放申购 | 开放赎回 | | 2025-07-31 | 1.2328 | 1.2328 | 0.00% | -- | 2.02% | 5.45% | 11.96% | 4.29% | -- | 开放申购 | 开放赎回 | | 2025-07-28 | 1.2533 | 1.2533 | 0.00% | 0.01% | -- | 6.01% | -- | 6.02% | -- | 开放申购 | 开放赎回 | | 2025-07-23 | 1.2669 | 1.2669 | -0.40% | 2.52% | -- | 7.46% | 15.88% | 7.17% | -- | 开放申购 | 开放赎回 | | 2025-07-22 | 1.2720 | 1.2720 | 1.50% | 2.50% | -- | -- | 14.91% | 7.61% | -- | 开放申购 | 开放赎回 | | 2025-07-21 | 1.2532 | 1.2532 | 1.03% | -- | -- | 6.56% | -- | 6.01% | -- | 开放申购 | 开放赎回 | | 2025-07-18 | 1.2404 | 1.2404 | 0.46% | -0.59% | -- | 5.23% | 10.46% | 4.93% | -- | 开放申购 | 开放赎回 | | 2025-07-17 | 1.2347 | 1.2347 | -0.09% | -1.55% | -- | -- | -- | 4.45% | -- | 开放申购 | 开放赎回 | | 2025-07-16 | 1.2358 | 1.2358 | -0.42% | -0.72% | -- | -- | 9.61% | 4.54% | -- | 开放申购 | 开放赎回 | | 2025-07-15 | 1.2410 | 1.2410 | 0.00% | -- | -- | -- | -- | 4.98% | -- | 开放申购 | 开放赎回 | | 2025-07-11 | 1.2478 | 1.2478 | -0.51% | -- | -- | -- | 10.91% | 5.56% | -- | 开放申购 | 开放赎回 | | 2025-07-10 | 1.2542 | 1.2542 | 0.76% | -- | -- | 7.71% | -- | 6.10% | -- | 开放申购 | 开放赎回 | | 2025-07-09 | 1.2447 | 1.2447 | 0.00% | -- | -- | 7.78% | -- | 5.30% | -- | 开放申购 | 开放赎回 | | 2025-07-07 | 1.2413 | 1.2413 | 0.00% | 2.72% | 3.69% | -- | -- | 5.01% | -- | 开放申购 | 开放赎回 | | 2025-07-01 | 1.2166 | 1.2166 | 0.68% | 0.77% | 1.82% | 1.82% | 5.41% | 2.92% | -- | -- | -- | | 2025-06-30 | 1.2084 | 1.2084 | 0.00% | -- | 1.14% | -- | -- | 2.22% | -- | 开放申购 | 开放赎回 | | 2025-06-25 | 1.2145 | 1.2145 | 0.60% | -- | -- | 1.54% | 7.85% | 2.74% | -- | 开放申购 | 开放赎回 | | 2025-06-24 | 1.2073 | 1.2073 | 0.00% | -- | -- | -- | -- | 2.13% | -- | 开放申购 | 开放赎回 | | 2025-06-12 | 1.2073 | 1.2073 | 0.00% | -- | -- | 3.56% | -- | 2.13% | -- | 开放申购 | 开放赎回 | | 2025-06-06 | 1.1971 | 1.1971 | 0.00% | 0.19% | 2.10% | 3.53% | 4.05% | 1.27% | -- | 开放申购 | 开放赎回 | | 2025-05-30 | 1.1948 | 1.1948 | 0.19% | -- | 2.20% | 3.55% | -- | 1.07% | -- | 开放申购 | 开放赎回 | | 2025-05-29 | 1.1925 | 1.1925 | 0.00% | -1.35% | 1.22% | 3.35% | -- | 0.88% | -- | 开放申购 | 开放赎回 | | 2025-05-27 | 1.1880 | 1.1880 | 0.00% | -1.24% | -- | 2.26% | -- | 0.50% | -- | 开放申购 | 开放赎回 | | 2025-05-22 | 1.2088 | 1.2088 | -0.21% | 0.48% | -- | -- | 3.30% | 2.26% | -- | 开放申购 | 开放赎回 | | 2025-05-21 | 1.2114 | 1.2114 | 0.71% | 0.28% | 3.00% | -- | 3.43% | 2.48% | -- | 开放申购 | 开放赎回 | | 2025-05-20 | 1.2029 | 1.2029 | 0.00% | 0.23% | 2.04% | 4.73% | 3.05% | 1.76% | -- | 开放申购 | 开放赎回 | | 2025-05-15 | 1.2030 | 1.2030 | -0.41% | 1.79% | -- | 3.43% | 4.98% | 1.77% | -- | 开放申购 | 开放赎回 | | 2025-05-14 | 1.2080 | 1.2080 | 0.66% | 2.41% | -- | 3.86% | 5.34% | 2.19% | -- | 开放申购 | 开放赎回 | | 2025-05-13 | 1.2001 | 1.2001 | 0.00% | 2.35% | -- | -- | -- | 1.52% | -- | 开放申购 | 开放赎回 | | 2025-05-08 | 1.1818 | 1.1818 | 0.19% | 1.09% | 2.51% | 1.97% | -- | -0.03% | -- | 开放申购 | 开放赎回 | | 2025-05-07 | 1.1796 | 1.1796 | 0.61% | 0.90% | -- | 1.78% | 4.34% | -0.21% | -- | 开放申购 | 开放赎回 | | 2025-05-06 | 1.1725 | 1.1725 | 0.29% | -0.48% | -- | 1.78% | 3.72% | -0.81% | -- | 开放申购 | 开放赎回 | | 2025-04-30 | 1.1691 | 1.1691 | -0.76% | -0.83% | -- | -0.45% | -- | -1.10% | -- | 开放申购 | 开放赎回 | | 2025-04-29 | 1.1781 | 1.1781 | -0.36% | -- | -- | 0.32% | 5.37% | -0.34% | -- | 开放申购 | 开放赎回 | | 2025-04-28 | 1.1823 | 1.1823 | 0.00% | 0.53% | -- | 0.67% | 5.44% | 0.02% | -- | 开放申购 | 开放赎回 | | 2025-04-23 | 1.1789 | 1.1789 | 0.00% | -- | -0.17% | -- | 5.18% | -0.27% | -- | 开放申购 | 开放赎回 | | 2025-04-21 | 1.1761 | 1.1761 | -0.23% | -- | -0.41% | -- | -- | -0.51% | -- | 开放申购 | 开放赎回 | | 2025-04-18 | 1.1788 | 1.1788 | 0.00% | -- | -- | -- | -- | -0.28% | -- | 开放申购 | 开放赎回 | | 2025-04-10 | 1.1644 | 1.1644 | 0.82% | -- | -- | 2.13% | 4.80% | -1.50% | -- | 开放申购 | 开放赎回 | | 2025-04-09 | 1.1549 | 1.1549 | 0.17% | -- | -- | -- | -- | -2.30% | -- | 开放申购 | 开放赎回 | | 2025-04-08 | 1.1529 | 1.1529 | 0.00% | -3.51% | -- | -- | 3.83% | -2.47% | -- | 开放申购 | 开放赎回 | | 2025-04-01 | 1.1948 | 1.1948 | 1.07% | -0.11% | 3.55% | -1.08% | 8.93% | 1.07% | -- | 开放申购 | 开放赎回 | | 2025-03-31 | 1.1821 | 1.1821 | 0.00% | -- | 2.45% | -2.14% | 8.00% | 0.00% | -- | 开放申购 | 开放赎回 | | 2025-03-25 | 1.1961 | 1.1961 | 0.00% | -- | -- | -0.60% | -- | 1.18% | -- | 开放申购 | 开放赎回 | | 2025-03-21 | 1.1809 | 1.1809 | 0.00% | -0.19% | -- | 0.01% | -- | -0.10% | -- | 开放申购 | 开放赎回 | | 2025-03-17 | 1.1860 | 1.1860 | 0.25% | -- | -- | -0.39% | 8.54% | 0.33% | -- | 开放申购 | 开放赎回 | | 2025-03-14 | 1.1831 | 1.1831 | 0.00% | -- | 1.72% | -- | 8.21% | 0.08% | -- | 开放申购 | 开放赎回 | | 2025-03-12 | 1.1658 | 1.1658 | 0.00% | -- | -- | -2.96% | -- | -1.38% | -- | 开放申购 | 开放赎回 | | 2025-03-06 | 1.1563 | 1.1563 | 0.00% | -0.46% | 0.37% | -2.68% | 4.37% | -2.18% | -- | 开放申购 | 开放赎回 | | 2025-03-04 | 1.1519 | 1.1519 | 0.00% | -- | -1.92% | -2.00% | 4.39% | -2.55% | -- | 开放申购 | 开放赎回 | | 2025-02-28 | 1.1538 | 1.1538 | -0.68% | -- | -1.75% | 0.31% | -- | -2.39% | -- | 开放申购 | 开放赎回 | | 2025-02-27 | 1.1617 | 1.1617 | 0.00% | 1.14% | -1.08% | 0.61% | 6.09% | -1.73% | -- | 开放申购 | 开放赎回 | | 2025-02-20 | 1.1486 | 1.1486 | -0.23% | -- | -- | -1.77% | 4.67% | -2.83% | -- | 开放申购 | 开放赎回 | | 2025-02-19 | 1.1513 | 1.1513 | -0.34% | -- | -- | -1.28% | -- | -2.61% | -- | 开放申购 | 开放赎回 | | 2025-02-18 | 1.1552 | 1.1552 | 0.00% | -0.49% | -- | -0.90% | -- | -2.28% | -- | 开放申购 | 开放赎回 | | 2025-02-14 | 1.1631 | 1.1631 | 0.00% | 0.35% | -- | 1.08% | -- | -1.61% | -- | 开放申购 | 开放赎回 | | 2025-02-11 | 1.1609 | 1.1609 | 0.00% | -1.15% | 1.82% | -0.18% | -- | -1.79% | -- | 开放申购 | 开放赎回 | | 2025-02-07 | 1.1590 | 1.1590 | 0.61% | -1.31% | -1.21% | -2.34% | -- | -1.95% | -- | 开放申购 | 开放赎回 | | 2025-02-06 | 1.1520 | 1.1520 | 0.00% | -1.91% | -- | -1.22% | -- | -2.55% | -- | 开放申购 | 开放赎回 | | 2025-01-27 | 1.1744 | 1.1744 | 0.00% | -- | -- | 1.22% | 10.18% | -0.65% | -- | 开放申购 | 开放赎回 | | 2025-01-15 | 1.1506 | 1.1506 | 0.00% | -- | -- | -0.61% | 9.40% | -2.66% | -- | 开放申购 | 开放赎回 | | 2025-01-13 | 1.1326 | 1.1326 | -0.66% | -- | -- | -1.74% | 8.18% | -4.19% | -- | 开放申购 | 开放赎回 | | 2025-01-10 | 1.1401 | 1.1401 | 0.00% | -- | -4.33% | -2.72% | 8.67% | -3.55% | -- | 开放申购 | 开放赎回 | | 2025-01-07 | 1.1732 | 1.1732 | 0.00% | -2.87% | -1.26% | -3.53% | 10.86% | -0.75% | -- | 开放申购 | 开放赎回 | | 2025-01-02 | 1.1821 | 1.1821 | -2.14% | -- | 1.84% | -2.80% | 13.11% | 0.00% | -- | 开放申购 | 开放赎回 | | 2024-12-31 | 1.2079 | 1.2079 | 0.00% | 0.83% | 4.38% | -0.67% | 16.87% | 15.58% | -- | 开放申购 | 开放赎回 | | 2024-12-25 | 1.2033 | 1.2033 | 0.45% | -- | 5.50% | -- | 16.90% | 15.14% | -- | 开放申购 | 开放赎回 | | 2024-12-24 | 1.1979 | 1.1979 | 1.05% | 0.60% | 5.08% | -- | 16.46% | 14.62% | -- | 开放申购 | 开放赎回 | | 2024-12-23 | 1.1855 | 1.1855 | 0.40% | -- | 3.99% | -- | 15.25% | 13.43% | -- | 开放申购 | 开放赎回 | | 2024-12-20 | 1.1808 | 1.1808 | -0.65% | -- | 0.98% | -- | 14.32% | 12.98% | -- | 开放申购 | 开放赎回 | | 2024-12-19 | 1.1885 | 1.1885 | 0.00% | -1.07% | 1.91% | -- | 14.61% | 13.72% | -- | 开放申购 | 开放赎回 | | 2024-12-17 | 1.1907 | 1.1907 | 0.00% | -0.08% | 3.59% | 17.45% | 14.61% | 13.93% | -- | 开放申购 | 开放赎回 | | 2024-12-12 | 1.2013 | 1.2013 | 0.46% | 2.38% | 3.89% | -- | 14.46% | 14.95% | -- | 开放申购 | 开放赎回 | | 2024-12-11 | 1.1958 | 1.1958 | 0.34% | 1.74% | 2.82% | 17.74% | 14.65% | 14.42% | -- | 开放申购 | 开放赎回 | | 2024-12-10 | 1.1917 | 1.1917 | 0.02% | 1.69% | 1.63% | 15.12% | 14.70% | 14.03% | -- | 开放申购 | 开放赎回 | | 2024-12-09 | 1.1915 | 1.1915 | 0.28% | 2.65% | 1.61% | -- | 14.68% | 14.01% | -- | 开放申购 | 开放赎回 | | 2024-12-06 | 1.1882 | 1.1882 | 1.26% | 2.68% | 1.89% | 12.98% | 14.66% | 13.69% | -- | 开放申购 | 开放赎回 | | 2024-12-05 | 1.1734 | 1.1734 | -0.17% | 2.02% | 0.15% | 10.53% | 13.12% | 12.28% | -- | 开放申购 | 开放赎回 | | 2024-12-04 | 1.1754 | 1.1754 | 0.30% | 1.80% | 1.47% | 10.78% | 12.10% | 12.47% | -- | -- | -- | | 2024-12-03 | 1.1719 | 1.1719 | 0.96% | 2.56% | 2.02% | 10.38% | 11.98% | 12.13% | -- | 开放申购 | 开放赎回 | | 2024-12-02 | 1.1607 | 1.1607 | 0.30% | 1.76% | 1.04% | 8.65% | 10.91% | 11.06% | -- | 开放申购 | 开放赎回 | | 2024-11-29 | 1.1572 | 1.1572 | 0.61% | 1.51% | 0.21% | 9.12% | 11.38% | 10.73% | -- | 开放申购 | 开放赎回 | | 2024-11-28 | 1.1502 | 1.1502 | -0.38% | -1.61% | -1.62% | 7.09% | 10.10% | 10.06% | -- | 开放申购 | 开放赎回 | | 2024-11-27 | 1.1546 | 1.1546 | 1.05% | -1.26% | -0.49% | 7.11% | 10.51% | 10.48% | -- | 开放申购 | 开放赎回 | | 2024-11-26 | 1.1426 | 1.1426 | 0.18% | -2.02% | -1.53% | 5.84% | 9.13% | 9.33% | -- | 开放申购 | 开放赎回 | | 2024-11-25 | 1.1406 | 1.1406 | 0.05% | -2.15% | -1.70% | 5.50% | 8.94% | 9.14% | -- | 开放申购 | 开放赎回 | | 2024-11-22 | 1.1400 | 1.1400 | -2.48% | -0.82% | -2.08% | -- | 9.62% | 9.08% | -- | 开放申购 | 开放赎回 | | 2024-11-21 | 1.1690 | 1.1690 | -0.03% | 1.59% | 1.03% | -- | 12.24% | 11.86% | -- | 开放申购 | 开放赎回 | | 2024-11-20 | 1.1693 | 1.1693 | 0.27% | 0.64% | 0.44% | -- | 12.65% | 11.88% | -- | 开放申购 | 开放赎回 | | 2024-11-19 | 1.1662 | 1.1662 | 0.04% | 0.86% | 0.17% | 5.70% | 12.61% | 11.59% | -- | 开放申购 | 开放赎回 | | 2024-11-18 | 1.1657 | 1.1657 | 1.42% | 0.23% | 0.13% | -- | 12.56% | 11.54% | -- | 开放申购 | 开放赎回 | | 2024-11-15 | 1.1494 | 1.1494 | -0.11% | -1.98% | -0.72% | 5.04% | 10.81% | 9.98% | -- | 开放申购 | 开放赎回 | | 2024-11-14 | 1.1507 | 1.1507 | -0.96% | -3.04% | -2.68% | -- | 11.39% | 10.10% | -- | 开放申购 | 开放赎回 | | 2024-11-13 | 1.1619 | 1.1619 | 0.48% | -0.37% | 0.80% | 6.64% | 12.25% | 11.18% | -- | 开放申购 | 开放赎回 | | 2024-11-12 | 1.1563 | 1.1563 | -0.58% | -1.31% | 0.31% | 6.19% | 11.87% | 10.64% | -- | 开放申购 | 开放赎回 | | 2024-11-11 | 1.1630 | 1.1630 | -0.82% | 0.40% | 0.89% | 7.42% | 12.52% | 11.28% | -- | 开放申购 | 开放赎回 | | 2024-11-08 | 1.1726 | 1.1726 | -1.20% | 2.08% | -4.36% | -- | 13.76% | 12.20% | -- | 开放申购 | 开放赎回 | | 2024-11-07 | 1.1868 | 1.1868 | 1.77% | 4.21% | -2.41% | -- | 15.07% | 13.56% | -- | 开放申购 | 开放赎回 | | 2024-11-06 | 1.1662 | 1.1662 | -0.47% | 1.89% | -4.10% | -- | 13.01% | 11.59% | -- | 开放申购 | 开放赎回 | | 2024-11-05 | 1.1717 | 1.1717 | 1.15% | 1.46% | -3.65% | 8.20% | 13.03% | 12.11% | -- | 开放申购 | 开放赎回 | | 2024-11-04 | 1.1584 | 1.1584 | 0.84% | -0.92% | -4.74% | 5.79% | 11.75% | 10.84% | -- | 开放申购 | 开放赎回 | | 2024-11-01 | 1.1487 | 1.1487 | 0.87% | -1.00% | -5.54% | 4.56% | 10.49% | 9.91% | -- | 开放申购 | 开放赎回 |
|