|
| 光伏ETF龙头(560980)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-07-31 | 0.4763 | 0.4763 | 0.00% | -- | 5.33% | 9.02% | -17.54% | -- | -- | 场内交易 | 场内交易 | | 2025-07-29 | 0.4910 | 0.4910 | 0.00% | -- | 10.04% | 12.05% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-07-23 | 0.4842 | 0.4842 | 0.00% | -- | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-07-21 | 0.4793 | 0.4793 | 1.61% | -- | -- | -- | -17.71% | -- | -- | 场内交易 | 场内交易 | | 2025-07-18 | 0.4717 | 0.4717 | 0.00% | -0.86% | -- | -- | -18.03% | -- | -- | 场内交易 | 场内交易 | | 2025-07-11 | 0.4758 | 0.4758 | -0.19% | 4.53% | 7.48% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-07-10 | 0.4767 | 0.4767 | 0.00% | 3.68% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-07-07 | 0.4551 | 0.4551 | -0.02% | 0.64% | 4.12% | 7.97% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-07-04 | 0.4552 | 0.4552 | -1.00% | 2.02% | 4.96% | -4.73% | -16.46% | -- | -- | 场内交易 | 场内交易 | | 2025-07-03 | 0.4598 | 0.4598 | 0.37% | -- | 6.88% | -3.77% | -16.92% | -- | -- | 场内交易 | 场内交易 | | 2025-07-02 | 0.4581 | 0.4581 | 1.06% | 2.67% | 6.41% | -- | -17.62% | -- | -- | 场内交易 | 场内交易 | | 2025-07-01 | 0.4533 | 0.4533 | 0.24% | -- | 5.30% | -7.49% | -- | -- | -- | -- | -- | | 2025-06-30 | 0.4522 | 0.4522 | 1.34% | -- | 5.04% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-06-27 | 0.4462 | 0.4462 | 0.00% | -- | -- | -10.33% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-06-25 | 0.4462 | 0.4462 | 0.00% | -- | -- | -- | -22.33% | -- | -- | 场内交易 | 场内交易 | | 2025-06-17 | 0.4357 | 0.4357 | 0.00% | -- | -- | -12.84% | -30.55% | -- | -- | 场内交易 | 场内交易 | | 2025-06-13 | 0.4358 | 0.4358 | 0.00% | -0.30% | -- | -- | -31.15% | -- | -- | 场内交易 | 场内交易 | | 2025-06-11 | 0.4427 | 0.4427 | 0.00% | 2.08% | -1.47% | -9.51% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-06-09 | 0.4429 | 0.4429 | 1.33% | 2.88% | -1.42% | -- | -30.00% | -- | -- | 场内交易 | 场内交易 | | 2025-06-06 | 0.4371 | 0.4371 | -0.11% | 1.53% | -2.19% | -- | -32.10% | -- | -- | 场内交易 | 场内交易 | | 2025-06-05 | 0.4376 | 0.4376 | 0.90% | 0.27% | 0.16% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-06-04 | 0.4337 | 0.4337 | 0.81% | 0.49% | -0.73% | -11.16% | -35.45% | -- | -- | 场内交易 | 场内交易 | | 2025-06-03 | 0.4302 | 0.4302 | -0.07% | -- | -1.53% | -12.37% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-05-30 | 0.4305 | 0.4305 | -1.35% | -- | -1.46% | -- | -36.32% | -- | -- | 场内交易 | 场内交易 | | 2025-05-29 | 0.4364 | 0.4364 | 1.11% | -- | -0.41% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-05-28 | 0.4316 | 0.4316 | 0.00% | -4.45% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-05-21 | 0.4517 | 0.4517 | 0.00% | -- | -- | -6.42% | -30.56% | -- | -- | 场内交易 | 场内交易 | | 2025-05-19 | 0.4521 | 0.4521 | 0.00% | -- | -- | -- | -31.14% | -- | -- | 场内交易 | 场内交易 | | 2025-05-09 | 0.4493 | 0.4493 | -1.47% | 2.84% | 4.56% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-05-08 | 0.4560 | 0.4560 | 1.69% | 4.37% | -- | -- | -30.83% | -- | -- | 场内交易 | 场内交易 | | 2025-05-07 | 0.4484 | 0.4484 | 0.34% | 2.63% | 6.38% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-05-06 | 0.4469 | 0.4469 | 2.29% | 1.99% | -6.47% | -- | -32.68% | -- | -- | 场内交易 | 场内交易 | | 2025-04-30 | 0.4369 | 0.4369 | -0.30% | -- | -- | -- | -33.35% | -- | -- | 场内交易 | 场内交易 | | 2025-04-29 | 0.4382 | 0.4382 | 0.00% | -- | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-04-25 | 0.4414 | 0.4414 | 0.00% | -- | -- | -8.71% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-04-14 | 0.4445 | 0.4445 | 0.00% | 5.46% | -10.44% | -- | -33.01% | -- | -- | 场内交易 | 场内交易 | | 2025-04-09 | 0.4297 | 0.4297 | 0.00% | -- | -- | -10.14% | -38.16% | -- | -- | 场内交易 | 场内交易 | | 2025-04-07 | 0.4215 | 0.4215 | -11.78% | -12.41% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-04-03 | 0.4778 | 0.4778 | 0.00% | -3.98% | -2.67% | 1.34% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-04-01 | 0.4900 | 0.4900 | 1.83% | -- | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-03-31 | 0.4812 | 0.4812 | 0.00% | -- | -- | -- | -31.10% | -- | -- | 场内交易 | 场内交易 | | 2025-03-27 | 0.4976 | 0.4976 | -1.35% | -0.06% | 0.14% | -- | -- | -- | -- | -- | -- | | 2025-03-26 | 0.5044 | 0.5044 | 0.00% | -- | 0.66% | -0.47% | -29.58% | -- | -- | 场内交易 | 场内交易 | | 2025-03-21 | 0.4923 | 0.4923 | -1.12% | -0.81% | 1.99% | -1.99% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-03-20 | 0.4979 | 0.4979 | 0.00% | -- | -- | -0.88% | -33.19% | -- | -- | 场内交易 | 场内交易 | | 2025-03-18 | 0.5037 | 0.5037 | 0.76% | 2.96% | 5.46% | -0.55% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-03-17 | 0.4999 | 0.4999 | 0.73% | -- | 3.41% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-03-14 | 0.4963 | 0.4963 | 0.00% | -- | -- | -4.19% | -33.82% | -- | -- | 场内交易 | 场内交易 | | 2025-03-12 | 0.4923 | 0.4923 | 0.63% | -- | -- | -6.97% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-03-11 | 0.4892 | 0.4892 | 0.00% | 0.20% | 1.33% | -6.91% | -36.51% | -- | -- | 场内交易 | 场内交易 | | 2025-03-04 | 0.4882 | 0.4882 | -0.55% | -- | -- | -7.96% | -32.30% | -- | -- | 场内交易 | 场内交易 | | 2025-03-03 | 0.4909 | 0.4909 | 0.00% | -- | -- | -9.81% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-02-27 | 0.4969 | 0.4969 | -0.84% | -- | -- | -7.98% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-02-26 | 0.5011 | 0.5011 | 0.00% | -- | 3.64% | -5.13% | -26.80% | -- | -- | 场内交易 | 场内交易 | | 2025-02-21 | 0.4827 | 0.4827 | 0.00% | -- | -0.88% | -12.16% | -28.62% | -- | -- | 场内交易 | 场内交易 | | 2025-02-18 | 0.4776 | 0.4776 | -1.20% | -1.08% | -- | -11.03% | -29.24% | -- | -- | 场内交易 | 场内交易 | | 2025-02-17 | 0.4834 | 0.4834 | 0.00% | -- | -- | -11.92% | -28.38% | -- | -- | 场内交易 | 场内交易 | | 2025-02-13 | 0.4797 | 0.4797 | 0.00% | -- | 2.72% | -17.26% | -28.93% | -- | -- | 场内交易 | 场内交易 | | 2025-02-11 | 0.4828 | 0.4828 | 0.00% | -- | -- | -16.93% | -28.47% | -- | -- | 场内交易 | 场内交易 | | 2025-02-05 | 0.4713 | 0.4713 | 0.00% | -- | -0.04% | -18.22% | -22.93% | -- | -- | 场内交易 | 场内交易 | | 2025-01-24 | 0.4835 | 0.4835 | 1.24% | -- | -5.33% | -11.59% | -33.14% | -- | -- | 场内交易 | 场内交易 | | 2025-01-23 | 0.4776 | 0.4776 | -0.21% | -- | -4.58% | -15.84% | -35.13% | -- | -- | 场内交易 | 场内交易 | | 2025-01-22 | 0.4786 | 0.4786 | -1.72% | -0.73% | -4.72% | -11.83% | -33.70% | -- | -- | 场内交易 | 场内交易 | | 2025-01-21 | 0.4870 | 0.4870 | 0.00% | -- | -3.05% | -8.25% | -33.92% | -- | -- | 场内交易 | 场内交易 | | 2025-01-15 | 0.4821 | 0.4821 | 0.00% | 0.56% | -6.93% | -6.22% | -34.11% | -- | -- | 场内交易 | 场内交易 | | 2025-01-13 | 0.4670 | 0.4670 | 0.00% | -2.30% | -9.85% | -10.26% | -36.87% | -- | -- | 场内交易 | 场内交易 | | 2025-01-09 | 0.4782 | 0.4782 | -0.25% | -- | -9.05% | -12.14% | -33.13% | -- | -- | 场内交易 | 场内交易 | | 2025-01-08 | 0.4794 | 0.4794 | 0.00% | -- | -10.06% | -30.04% | -31.42% | -- | -- | 场内交易 | 场内交易 | | 2025-01-06 | 0.4780 | 0.4780 | 1.38% | -5.51% | -10.32% | -30.83% | -31.94% | -- | -- | 场内交易 | 场内交易 | | 2025-01-03 | 0.4715 | 0.4715 | 0.00% | -- | -13.37% | -31.77% | -35.57% | -- | -- | 场内交易 | 场内交易 | | 2024-12-30 | 0.5059 | 0.5059 | 0.00% | 1.08% | -6.80% | -26.79% | -32.18% | -30.78% | -- | 场内交易 | 场内交易 | | 2024-12-26 | 0.5068 | 0.5068 | -0.08% | 0.32% | -4.05% | -10.60% | -27.47% | -30.66% | -- | 场内交易 | 场内交易 | | 2024-12-25 | 0.5072 | 0.5072 | -0.69% | 0.14% | -4.43% | -7.29% | -27.63% | -30.60% | -- | 场内交易 | 场内交易 | | 2024-12-24 | 0.5107 | 0.5107 | 2.04% | -- | -3.29% | -- | -26.94% | -30.12% | -- | 场内交易 | 场内交易 | | 2024-12-23 | 0.5005 | 0.5005 | -0.36% | -- | -5.23% | -4.18% | -28.40% | -31.52% | -- | 场内交易 | 场内交易 | | 2024-12-20 | 0.5023 | 0.5023 | -0.57% | -3.03% | -8.67% | -- | -24.40% | -31.27% | -- | 场内交易 | 场内交易 | | 2024-12-19 | 0.5052 | 0.5052 | -0.26% | -4.54% | -8.84% | -6.04% | -24.58% | -30.88% | -- | 场内交易 | 场内交易 | | 2024-12-18 | 0.5065 | 0.5065 | 0.00% | -3.62% | -5.64% | -- | -23.43% | -30.70% | -- | 场内交易 | 场内交易 | | 2024-12-13 | 0.5180 | 0.5180 | -2.12% | -2.81% | -10.66% | -3.23% | -22.99% | -29.13% | -- | 场内交易 | 场内交易 | | 2024-12-12 | 0.5292 | 0.5292 | 0.70% | 0.08% | -7.58% | -- | -23.52% | -27.59% | -- | 场内交易 | 场内交易 | | 2024-12-11 | 0.5255 | 0.5255 | -0.06% | -0.92% | -9.58% | -3.25% | -24.71% | -28.10% | -- | 场内交易 | 场内交易 | | 2024-12-10 | 0.5258 | 0.5258 | 0.00% | -3.40% | -7.15% | -- | -24.40% | -28.06% | -- | 场内交易 | 场内交易 | | 2024-12-09 | 0.5258 | 0.5258 | -1.35% | -3.24% | -7.15% | -1.68% | -24.40% | -28.06% | -- | 场内交易 | 场内交易 | | 2024-12-06 | 0.5330 | 0.5330 | 0.79% | -1.81% | -7.03% | -1.08% | -24.38% | -27.07% | -- | 场内交易 | 场内交易 | | 2024-12-05 | 0.5288 | 0.5288 | -0.30% | -1.12% | -8.24% | -4.05% | -23.97% | -27.65% | -- | 场内交易 | 场内交易 | | 2024-12-04 | 0.5304 | 0.5304 | -2.55% | -1.78% | -5.81% | -3.02% | -25.29% | -27.43% | -- | -- | -- | | 2024-12-03 | 0.5443 | 0.5443 | 0.17% | 3.05% | -2.70% | -0.53% | -24.26% | -25.53% | -- | 场内交易 | 场内交易 | | 2024-12-02 | 0.5434 | 0.5434 | 0.11% | 2.39% | -2.86% | 0.24% | -24.39% | -25.65% | -- | 场内交易 | 场内交易 | | 2024-11-29 | 0.5428 | 0.5428 | 1.50% | 2.78% | -3.95% | -- | -25.51% | -25.73% | -- | 场内交易 | 场内交易 | | 2024-11-28 | 0.5348 | 0.5348 | -0.96% | -2.68% | -7.98% | -- | -27.68% | -26.83% | -- | 场内交易 | 场内交易 | | 2024-11-27 | 0.5400 | 0.5400 | 2.23% | -1.82% | -8.30% | -- | -26.95% | -26.12% | -- | 场内交易 | 场内交易 | | 2024-11-26 | 0.5282 | 0.5282 | -0.47% | -4.69% | -10.31% | -0.43% | -29.99% | -27.73% | -- | 场内交易 | 场内交易 | | 2024-11-25 | 0.5307 | 0.5307 | 0.49% | -1.14% | -9.88% | -- | -29.66% | -27.39% | -- | 场内交易 | 场内交易 | | 2024-11-22 | 0.5281 | 0.5281 | -3.89% | -3.77% | -2.71% | 0.96% | -31.00% | -27.74% | -- | 场内交易 | 场内交易 | | 2024-11-21 | 0.5495 | 0.5495 | -0.09% | -3.34% | 3.52% | -- | -29.65% | -24.82% | -- | 场内交易 | 场内交易 | | 2024-11-20 | 0.5500 | 0.5500 | -0.76% | -5.14% | 5.93% | -- | -30.12% | -24.75% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 0.5542 | 0.5542 | 3.24% | -3.21% | 6.74% | 1.42% | -29.59% | -24.17% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 0.5368 | 0.5368 | -2.19% | -7.64% | 3.39% | -2.96% | -31.80% | -26.55% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 0.5488 | 0.5488 | -3.47% | -3.09% | 6.75% | -1.78% | -32.31% | -24.91% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 0.5685 | 0.5685 | -1.95% | 0.16% | 8.08% | 2.61% | -28.73% | -22.22% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 0.5798 | 0.5798 | 1.26% | 1.13% | 11.41% | -- | -27.58% | -20.67% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 0.5726 | 0.5726 | -1.48% | -0.64% | 10.03% | -- | -27.97% | -21.65% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 0.5812 | 0.5812 | 2.63% | 3.21% | 11.68% | -- | -26.89% | -20.48% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 0.5663 | 0.5663 | -0.23% | 1.23% | -17.36% | -1.25% | -28.30% | -22.52% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 0.5676 | 0.5676 | -0.99% | -1.41% | -17.86% | -1.57% | -28.07% | -22.34% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 0.5733 | 0.5733 | -0.52% | 1.42% | -17.04% | -0.49% | -27.12% | -21.56% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 0.5763 | 0.5763 | 2.34% | 1.98% | -16.60% | 4.18% | -24.38% | -21.15% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 0.5631 | 0.5631 | 0.66% | -3.11% | -18.51% | -- | -26.11% | -22.95% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 0.5594 | 0.5594 | -2.83% | -5.01% | -19.05% | -1.95% | -27.02% | -23.46% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 0.5757 | 0.5757 | 1.84% | 5.27% | -16.69% | -0.34% | -26.19% | -21.23% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 0.5653 | 0.5653 | 0.04% | -0.39% | -18.20% | 1.17% | -28.98% | -22.65% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 0.5651 | 0.5651 | -2.77% | 4.11% | -7.51% | -- | -28.45% | -22.68% | -- | -- | -- | | 2024-10-28 | 0.5812 | 0.5812 | -1.31% | 9.50% | -4.88% | 1.28% | -26.42% | -20.48% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 0.5889 | 0.5889 | 7.68% | 13.42% | 7.65% | -- | -24.50% | -19.42% | -- | -- | -- | | 2024-10-24 | 0.5469 | 0.5469 | -3.63% | 11.02% | -- | -- | -30.33% | -25.17% | -- | -- | -- | | 2024-10-23 | 0.5675 | 0.5675 | 4.55% | 13.64% | 8.65% | -- | -27.35% | -22.35% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 0.5428 | 0.5428 | 2.26% | 5.58% | -- | -- | -32.94% | -25.73% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 0.5308 | 0.5308 | 2.23% | 0.91% | -- | -8.87% | -34.42% | -27.37% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 0.5192 | 0.5192 | 5.40% | -0.23% | -- | -9.78% | -35.91% | -28.96% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 0.4926 | 0.4926 | -1.36% | -9.10% | -7.97% | -- | -40.32% | -32.60% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 0.4994 | 0.4994 | -2.86% | -8.25% | -6.70% | -- | -39.34% | -31.67% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 0.5141 | 0.5141 | -2.26% | -24.98% | -3.96% | -7.57% | -38.94% | -29.66% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 0.5260 | 0.5260 | 1.08% | -23.88% | -1.73% | -- | -37.53% | -28.03% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 0.5204 | 0.5204 | -3.97% | -24.69% | -4.19% | -- | -38.58% | -28.80% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 0.5419 | 0.5419 | -0.44% | -21.58% | -- | -- | -36.01% | -25.86% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 0.5443 | 0.5443 | -10.92% | -21.23% | 1.78% | 0.57% | -36.74% | -25.53% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 0.6110 | 0.6110 | 12.15% | -0.84% | 27.17% | 28.05% | -20.87% | -6.24% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 0.5448 | 0.5448 | 13.10% | 32.30% | -- | -- | -20.20% | -5.45% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.4817 | 0.4817 | 7.79% | -- | -- | -- | -29.57% | -16.40% | -- | 场内交易 | 场内交易 | | 2024-09-26 | 0.4469 | 0.4469 | 3.62% | 5.43% | 6.86% | -- | -32.03% | -22.44% | -- | 场内交易 | 场内交易 | | 2024-09-25 | 0.4313 | 0.4313 | 0.00% | -- | -- | -4.77% | -34.72% | -25.15% | -- | 场内交易 | 场内交易 | | 2024-09-23 | 0.4118 | 0.4118 | 0.00% | -2.42% | -- | -13.38% | -37.48% | -28.53% | -- | 场内交易 | 场内交易 | | 2024-09-19 | 0.4239 | 0.4239 | 0.00% | -- | -1.60% | -- | -35.87% | -26.43% | -- | 场内交易 | 场内交易 | | 2024-09-13 | 0.4220 | 0.4220 | 0.00% | -0.66% | -- | -15.43% | -37.92% | -26.76% | -- | 场内交易 | 场内交易 | | 2024-09-11 | 0.4282 | 0.4282 | 0.00% | -0.70% | -- | -- | -37.73% | -25.69% | -- | 场内交易 | 场内交易 | | 2024-09-09 | 0.4216 | 0.4216 | -0.75% | -1.36% | -- | -15.48% | -38.04% | -26.83% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.4248 | 0.4248 | -2.23% | -- | -6.47% | -16.30% | -40.40% | -26.28% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.4345 | 0.4345 | 0.77% | -- | -0.37% | -- | -39.96% | -24.59% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.4312 | 0.4312 | -0.05% | -- | -- | -18.60% | -39.84% | -25.16% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.4314 | 0.4314 | 0.94% | -- | -- | -- | -39.61% | -25.13% | -- | -- | -- | | 2024-09-02 | 0.4274 | 0.4274 | 0.00% | 2.20% | -- | -18.47% | -40.17% | -25.82% | -- | 场内交易 | 场内交易 | | 2024-08-26 | 0.4182 | 0.4182 | 0.00% | -2.92% | -7.56% | -20.66% | -40.14% | -27.42% | -- | 场内交易 | 场内交易 | | 2024-08-22 | 0.4124 | 0.4124 | 0.00% | -6.38% | -- | -- | -41.52% | -28.43% | -- | 场内交易 | 场内交易 | | 2024-08-19 | 0.4308 | 0.4308 | -1.22% | -- | -6.18% | -16.77% | -41.56% | -25.23% | -- | 场内交易 | 场内交易 | | 2024-08-16 | 0.4361 | 0.4361 | -1.00% | -- | -- | -- | -41.11% | -24.31% | -- | 场内交易 | 场内交易 | | 2024-08-15 | 0.4405 | 0.4405 | 0.85% | -2.57% | 0.46% | -- | -41.56% | -23.55% | -- | 场内交易 | 场内交易 | | 2024-08-14 | 0.4368 | 0.4368 | 0.00% | -3.92% | -- | -16.94% | -43.71% | -24.19% | -- | 场内交易 | 场内交易 | | 2024-08-08 | 0.4521 | 0.4521 | -0.55% | 0.51% | 7.16% | -13.01% | -42.76% | -21.54% | -- | 场内交易 | 场内交易 | | 2024-08-07 | 0.4546 | 0.4546 | 0.09% | -0.18% | -- | -- | -42.93% | -21.10% | -- | 场内交易 | 场内交易 | | 2024-08-06 | 0.4542 | 0.4542 | 4.15% | 3.11% | -- | -13.22% | -43.62% | -21.17% | -- | 场内交易 | 场内交易 | | 2024-08-05 | 0.4361 | 0.4361 | 0.00% | -- | -- | -15.62% | -45.87% | -24.31% | -- | 场内交易 | 场内交易 | | 2024-08-01 | 0.4498 | 0.4498 | -1.23% | -- | -- | -12.96% | -42.75% | -21.94% | -- | 场内交易 | 场内交易 |
|