|
| 嘉实清洁能源A(017073)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-12-24 | 1.1636 | 1.1636 | 1.81% | 5.74% | 7.79% | -- | -- | 74.09% | 11.22% | 开放申购 | 开放赎回 | | 2025-12-23 | 1.1429 | 1.1429 | 2.79% | -- | 4.13% | -- | -- | 70.99% | 9.24% | 开放申购 | 开放赎回 | | 2025-12-22 | 1.1119 | 1.1119 | 0.00% | 2.10% | 1.30% | -- | 55.08% | 66.35% | -- | 开放申购 | 开放赎回 | | 2025-12-18 | 1.0855 | 1.0855 | -1.35% | -1.23% | -- | -- | -- | 62.40% | -1.69% | 开放申购 | 开放赎回 | | 2025-12-17 | 1.1004 | 1.1004 | 0.00% | -- | -- | -- | 53.84% | 64.63% | -0.34% | 开放申购 | 开放赎回 | | 2025-12-15 | 1.0890 | 1.0890 | -1.85% | -2.96% | -- | -- | -- | 62.93% | -- | 开放申购 | 开放赎回 | | 2025-12-12 | 1.1095 | 1.1095 | 0.96% | 1.36% | -- | 17.99% | 50.05% | 65.99% | -- | 开放申购 | 开放赎回 | | 2025-12-11 | 1.0990 | 1.0990 | 0.00% | 0.71% | -6.30% | -- | 50.51% | 64.42% | -4.87% | 开放申购 | 开放赎回 | | 2025-12-09 | 1.1060 | 1.1060 | -1.44% | -0.35% | -7.61% | 17.06% | 49.06% | 65.47% | -4.27% | 开放申购 | 开放赎回 | | 2025-12-08 | 1.1222 | 1.1222 | 2.52% | -- | -6.26% | 17.89% | 51.77% | 67.89% | -- | 开放申购 | 开放赎回 | | 2025-12-05 | 1.0946 | 1.0946 | 0.30% | -- | -4.33% | 18.07% | 49.80% | 63.76% | -- | 开放申购 | 开放赎回 | | 2025-12-04 | 1.0913 | 1.0913 | 0.28% | -0.69% | -- | 25.64% | 49.62% | 63.27% | -4.45% | 开放申购 | 开放赎回 | | 2025-12-03 | 1.0882 | 1.0882 | -1.96% | -- | -- | 24.01% | 46.26% | 62.81% | -4.72% | 开放申购 | 开放赎回 | | 2025-12-02 | 1.1099 | 1.1099 | 0.00% | 1.20% | -- | -- | 47.85% | 66.05% | -2.82% | 开放申购 | 开放赎回 | | 2025-11-27 | 1.0989 | 1.0989 | 0.00% | -6.46% | 0.58% | -- | 45.86% | 64.41% | -1.22% | 开放申购 | 开放赎回 | | 2025-11-25 | 1.0967 | 1.0967 | 1.59% | -- | 1.26% | 35.16% | 44.65% | 64.08% | -1.41% | 开放申购 | 开放赎回 | | 2025-11-24 | 1.0795 | 1.0795 | -1.65% | -- | -0.33% | 34.85% | 45.43% | 61.51% | -- | 开放申购 | 开放赎回 | | 2025-11-21 | 1.0976 | 1.0976 | -6.57% | -- | -- | -- | 44.12% | 64.21% | -- | 开放申购 | 开放赎回 | | 2025-11-20 | 1.1748 | 1.1748 | 0.00% | -4.91% | 12.83% | -- | 54.46% | 75.76% | -- | -- | -- | | 2025-11-13 | 1.2354 | 1.2354 | 0.00% | -- | 12.68% | 61.62% | 58.75% | 84.83% | -- | 开放申购 | 开放赎回 | | 2025-11-11 | 1.1729 | 1.1729 | 0.00% | -- | -- | -- | 49.22% | 75.48% | -- | 开放申购 | 开放赎回 | | 2025-11-07 | 1.1971 | 1.1971 | 0.00% | -- | 6.82% | 63.72% | 58.77% | 79.10% | -- | 开放申购 | 开放赎回 | | 2025-11-05 | 1.1442 | 1.1442 | 0.00% | 0.06% | 2.10% | -- | 55.80% | 71.18% | -- | 开放申购 | 开放赎回 | | 2025-10-29 | 1.1435 | 1.1435 | 4.20% | -- | 5.38% | -- | 65.39% | 71.08% | -- | 开放申购 | 开放赎回 | | 2025-10-28 | 1.0974 | 1.0974 | 0.44% | -- | -- | -- | 58.10% | 64.18% | -- | 开放申购 | 开放赎回 | | 2025-10-27 | 1.0926 | 1.0926 | 0.88% | 4.94% | -- | 46.64% | 57.57% | 63.46% | -- | 开放申购 | 开放赎回 | | 2025-10-24 | 1.0831 | 1.0831 | 0.00% | -- | -- | 44.94% | 64.43% | 62.04% | -- | 开放申购 | 开放赎回 | | 2025-10-20 | 1.0412 | 1.0412 | 0.00% | -5.03% | -- | 44.03% | 59.74% | 55.77% | -- | 开放申购 | 开放赎回 | | 2025-10-13 | 1.0964 | 1.0964 | 0.00% | -2.17% | 16.60% | 54.64% | 76.67% | 64.03% | -- | 开放申购 | 开放赎回 | | 2025-09-30 | 1.1207 | 1.1207 | 3.28% | -- | -- | -- | 51.89% | 67.67% | -- | 开放申购 | 开放赎回 | | 2025-09-29 | 1.0851 | 1.0851 | 0.00% | -- | -- | -- | 63.71% | 62.34% | -- | 开放申购 | 开放赎回 | | 2025-09-12 | 0.9403 | 0.9403 | 0.00% | 1.42% | -- | -- | -- | 40.68% | -- | 开放申购 | 开放赎回 | | 2025-09-09 | 0.9448 | 0.9448 | -0.75% | -- | -- | -- | -- | 41.35% | -- | 开放申购 | 开放赎回 | | 2025-09-08 | 0.9519 | 0.9519 | 2.68% | -- | -- | -- | 63.91% | 42.41% | -- | 开放申购 | 开放赎回 | | 2025-09-05 | 0.9271 | 0.9271 | 6.73% | -- | -- | -- | 56.25% | 38.70% | -- | 开放申购 | 开放赎回 | | 2025-09-04 | 0.8686 | 0.8686 | -1.01% | -- | -- | -- | 45.49% | 29.95% | -- | 开放申购 | 开放赎回 | | 2025-09-03 | 0.8775 | 0.8775 | 0.00% | -- | 22.08% | -- | 48.20% | 31.28% | -- | -- | -- | | 2025-08-25 | 0.8114 | 0.8114 | 1.36% | -- | 8.90% | -- | 45.87% | 21.39% | -- | -- | -- | | 2025-08-22 | 0.8005 | 0.8005 | 0.00% | -- | -- | -- | -- | 19.76% | -- | -- | -- | | 2025-08-13 | 0.7644 | 0.7644 | 0.00% | -- | 7.81% | 10.29% | 31.17% | 14.36% | -- | 开放申购 | 开放赎回 | | 2025-08-07 | 0.7312 | 0.7312 | 0.00% | -- | -- | 7.72% | -- | 9.40% | -- | 开放申购 | 开放赎回 | | 2025-08-01 | 0.7188 | 0.7188 | 0.00% | -3.53% | -- | -- | -- | 7.54% | -- | 开放申购 | 开放赎回 | | 2025-07-30 | 0.7387 | 0.7387 | 0.00% | 0.86% | -- | -- | 24.17% | 10.52% | -- | 开放申购 | 开放赎回 | | 2025-07-25 | 0.7451 | 0.7451 | -0.29% | 3.07% | -- | -- | 23.04% | 11.48% | -- | 开放申购 | 开放赎回 | | 2025-07-24 | 0.7473 | 0.7473 | 2.03% | 4.52% | -- | -- | 24.89% | 11.80% | -- | 开放申购 | 开放赎回 | | 2025-07-23 | 0.7324 | 0.7324 | 0.00% | -- | 8.26% | -- | -- | 9.58% | -- | 开放申购 | 开放赎回 | | 2025-07-18 | 0.7229 | 0.7229 | 1.10% | 1.96% | -- | 11.10% | -- | 8.15% | -- | 开放申购 | 开放赎回 | | 2025-07-17 | 0.7150 | 0.7150 | 0.00% | -- | -- | -- | 16.19% | 6.97% | -- | 开放申购 | 开放赎回 | | 2025-07-15 | 0.7020 | 0.7020 | 0.00% | -1.58% | 5.74% | 7.97% | 15.50% | 5.03% | -- | 开放申购 | 开放赎回 | | 2025-07-11 | 0.7090 | 0.7090 | 0.00% | -- | -- | -- | 16.91% | 6.07% | -- | 开放申购 | 开放赎回 | | 2025-07-09 | 0.7104 | 0.7104 | -0.41% | 1.72% | -- | 14.32% | 20.29% | 6.28% | -- | 开放申购 | 开放赎回 | | 2025-07-08 | 0.7133 | 0.7133 | 0.00% | -- | -- | -- | 21.98% | 6.72% | -- | 开放申购 | 开放赎回 | | 2025-07-02 | 0.6984 | 0.6984 | 0.00% | -- | 7.79% | -3.03% | 14.78% | 4.49% | -- | 开放申购 | 开放赎回 | | 2025-06-23 | 0.6765 | 0.6765 | 1.93% | -- | -- | -8.68% | 4.06% | 1.21% | -- | 开放申购 | 开放赎回 | | 2025-06-20 | 0.6637 | 0.6637 | 0.00% | -0.03% | -- | -- | -- | -0.70% | -- | 开放申购 | 开放赎回 | | 2025-06-13 | 0.6639 | 0.6639 | 0.00% | -- | -4.21% | -11.12% | -- | -0.67% | -- | 开放申购 | 开放赎回 | | 2025-05-30 | 0.6479 | 0.6479 | 0.00% | -- | -- | -- | -5.13% | -3.07% | -- | 开放申购 | 开放赎回 | | 2025-05-21 | 0.6929 | 0.6929 | 0.00% | -- | 3.50% | -- | -- | 3.67% | -- | 开放申购 | 开放赎回 | | 2025-05-13 | 0.6931 | 0.6931 | -0.46% | 2.38% | -- | -2.39% | -- | 3.70% | -- | 开放申购 | 开放赎回 | | 2025-05-12 | 0.6963 | 0.6963 | 2.16% | -- | -- | -2.45% | -2.19% | 4.17% | -- | 开放申购 | 开放赎回 | | 2025-05-09 | 0.6816 | 0.6816 | -0.71% | -- | 9.69% | -5.03% | -5.61% | 1.97% | -- | 开放申购 | 开放赎回 | | 2025-05-08 | 0.6865 | 0.6865 | 1.13% | -- | -- | -4.35% | -0.85% | 2.71% | -- | 开放申购 | 开放赎回 | | 2025-05-07 | 0.6788 | 0.6788 | 0.27% | -- | -- | -5.42% | -4.00% | 1.56% | -- | 开放申购 | 开放赎回 | | 2025-05-06 | 0.6770 | 0.6770 | 0.00% | 3.37% | -3.60% | -4.35% | -- | 1.29% | -- | 开放申购 | 开放赎回 | | 2025-04-29 | 0.6549 | 0.6549 | -1.21% | -1.30% | -9.57% | -- | -5.02% | -2.02% | -- | 开放申购 | 开放赎回 | | 2025-04-28 | 0.6629 | 0.6629 | 0.00% | -0.99% | -8.46% | -- | 1.03% | -0.82% | -- | 开放申购 | 开放赎回 | | 2025-04-22 | 0.6635 | 0.6635 | -0.90% | 2.05% | -10.43% | -3.85% | 4.79% | -0.73% | -- | 开放申购 | 开放赎回 | | 2025-04-21 | 0.6695 | 0.6695 | 2.89% | 3.35% | -9.62% | -4.32% | 4.47% | 0.16% | -- | 开放申购 | 开放赎回 | | 2025-04-18 | 0.6507 | 0.6507 | 0.00% | -- | -- | -- | -0.94% | -2.65% | -- | 开放申购 | 开放赎回 | | 2025-04-16 | 0.6401 | 0.6401 | -1.55% | 3.01% | -- | -4.51% | -0.53% | -4.23% | -- | 开放申购 | 开放赎回 | | 2025-04-15 | 0.6502 | 0.6502 | 0.37% | -- | -- | -- | -3.46% | -2.72% | -- | 开放申购 | 开放赎回 | | 2025-04-14 | 0.6478 | 0.6478 | 0.00% | -- | -- | -- | -2.93% | -3.08% | -- | 开放申购 | 开放赎回 | | 2025-04-10 | 0.6327 | 0.6327 | 1.82% | -9.91% | -14.96% | -4.35% | -- | -5.34% | -- | 开放申购 | 开放赎回 | | 2025-04-09 | 0.6214 | 0.6214 | 0.00% | -13.72% | -- | -- | -10.63% | -7.03% | -- | 开放申购 | 开放赎回 | | 2025-04-03 | 0.7023 | 0.7023 | -2.49% | -- | -- | 7.30% | -- | 5.07% | -- | 开放申购 | 开放赎回 | | 2025-04-02 | 0.7202 | 0.7202 | 0.00% | -2.11% | -- | 7.75% | 4.75% | 7.75% | -- | 开放申购 | 开放赎回 | | 2025-03-31 | 0.7163 | 0.7163 | -1.09% | -3.41% | -- | -- | 10.09% | 7.17% | -- | 开放申购 | 开放赎回 | | 2025-03-28 | 0.7242 | 0.7242 | 0.00% | -2.24% | -- | -- | 12.44% | 8.35% | -- | 开放申购 | 开放赎回 | | 2025-03-26 | 0.7357 | 0.7357 | -0.73% | -- | -- | -- | -- | 10.07% | -- | 开放申购 | 开放赎回 | | 2025-03-25 | 0.7411 | 0.7411 | -0.07% | -- | 1.49% | -- | 15.00% | 10.88% | -- | 开放申购 | 开放赎回 | | 2025-03-24 | 0.7416 | 0.7416 | 0.11% | -- | 1.67% | -- | 12.91% | 10.95% | -- | 开放申购 | 开放赎回 | | 2025-03-21 | 0.7408 | 0.7408 | 0.00% | -- | -- | 3.32% | -- | 10.83% | -- | 开放申购 | 开放赎回 | | 2025-03-13 | 0.7470 | 0.7470 | 0.00% | -0.97% | 5.20% | -- | -- | 11.76% | -- | 开放申购 | 开放赎回 | | 2025-03-11 | 0.7465 | 0.7465 | 0.34% | -0.94% | 5.77% | 2.23% | 11.56% | 11.68% | -- | 开放申购 | 开放赎回 | | 2025-03-10 | 0.7440 | 0.7440 | 0.00% | -- | 5.00% | 1.00% | -- | 11.31% | -- | 开放申购 | 开放赎回 | | 2025-03-06 | 0.7543 | 0.7543 | 0.00% | -- | 6.57% | 2.02% | 19.51% | 12.85% | -- | 开放申购 | 开放赎回 | | 2025-03-04 | 0.7536 | 0.7536 | 0.00% | 3.20% | -- | 3.32% | 18.39% | 12.75% | -- | 开放申购 | 开放赎回 | | 2025-02-25 | 0.7302 | 0.7302 | 0.11% | -- | 4.73% | -3.69% | 18.40% | 9.25% | -- | 开放申购 | 开放赎回 | | 2025-02-24 | 0.7294 | 0.7294 | 0.00% | 2.98% | 4.62% | -1.74% | 18.27% | 9.13% | -- | 开放申购 | 开放赎回 | | 2025-02-19 | 0.7206 | 0.7206 | 0.00% | 0.95% | -- | -4.67% | 19.59% | 7.81% | -- | 开放申购 | 开放赎回 | | 2025-02-17 | 0.7083 | 0.7083 | 0.00% | -0.04% | -- | -2.89% | -- | 5.97% | -- | 开放申购 | 开放赎回 | | 2025-02-13 | 0.7101 | 0.7101 | -0.52% | 0.32% | -- | -8.75% | -- | 6.24% | -- | 开放申购 | 开放赎回 | | 2025-02-12 | 0.7138 | 0.7138 | 1.13% | 4.25% | 7.91% | -8.02% | -- | 6.79% | -- | 开放申购 | 开放赎回 | | 2025-02-11 | 0.7058 | 0.7058 | -0.40% | -- | 6.70% | -10.20% | -- | 5.60% | -- | 开放申购 | 开放赎回 | | 2025-02-10 | 0.7086 | 0.7086 | -1.27% | -- | 7.12% | -5.60% | -- | 6.01% | -- | 开放申购 | 开放赎回 | | 2025-02-07 | 0.7177 | 0.7177 | 1.40% | -- | 8.55% | -4.81% | -- | 7.38% | -- | 开放申购 | 开放赎回 | | 2025-02-06 | 0.7078 | 0.7078 | 3.37% | -- | 7.29% | -5.07% | 22.25% | 5.89% | -- | 开放申购 | 开放赎回 | | 2025-02-05 | 0.6847 | 0.6847 | 0.00% | -- | 4.61% | -6.77% | -- | 2.44% | -- | 开放申购 | 开放赎回 | | 2025-01-24 | 0.6972 | 0.6972 | 2.09% | -- | -- | 5.84% | 9.46% | 4.31% | -- | 开放申购 | 开放赎回 | | 2025-01-23 | 0.6829 | 0.6829 | -1.04% | 1.88% | -- | 0.71% | 6.32% | 2.17% | -- | 开放申购 | 开放赎回 | | 2025-01-22 | 0.6901 | 0.6901 | -1.37% | -- | -3.75% | 3.49% | 7.96% | 3.25% | -- | 开放申购 | 开放赎回 | | 2025-01-21 | 0.6997 | 0.6997 | 0.00% | -- | -2.41% | 6.50% | 5.07% | 4.68% | -- | 开放申购 | 开放赎回 | | 2025-01-16 | 0.6703 | 0.6703 | 0.00% | -- | -5.80% | 9.26% | -3.01% | 0.28% | -- | 开放申购 | 开放赎回 | | 2025-01-10 | 0.6615 | 0.6615 | 0.00% | 1.07% | -10.20% | 1.18% | -2.49% | -1.03% | -- | 开放申购 | 开放赎回 | | 2025-01-07 | 0.6612 | 0.6612 | 0.23% | -- | -10.58% | -10.39% | -3.55% | -1.08% | -- | 开放申购 | 开放赎回 | | 2025-01-06 | 0.6597 | 0.6597 | 0.79% | -- | -10.78% | -10.59% | -3.76% | -1.30% | -- | 开放申购 | 开放赎回 | | 2025-01-03 | 0.6545 | 0.6545 | -2.08% | -- | -12.03% | -11.29% | -7.99% | -2.08% | -- | 开放申购 | 开放赎回 | | 2025-01-02 | 0.6684 | 0.6684 | 0.00% | -- | -10.96% | -9.41% | -6.63% | 0.00% | -- | 开放申购 | 开放赎回 |
|