|
| 博时信享一年持有A(017769)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-12-10 | 1.1449 | 1.1449 | 0.00% | 1.23% | 1.77% | 3.33% | -- | 19.50% | -- | 开放申购 | 开放赎回 | | 2025-12-08 | 1.1499 | 1.1499 | 0.21% | -- | -- | -- | 17.36% | 20.02% | -- | 开放申购 | 开放赎回 | | 2025-12-05 | 1.1475 | 1.1475 | 0.00% | -- | 3.11% | -- | 17.56% | 19.77% | -- | 开放申购 | 开放赎回 | | 2025-12-03 | 1.1310 | 1.1310 | 0.00% | 1.75% | -- | -- | 15.24% | 18.05% | -- | 开放申购 | 开放赎回 | | 2025-11-26 | 1.1116 | 1.1116 | 0.00% | -0.76% | -- | -- | 14.78% | 16.02% | -- | -- | -- | | 2025-11-24 | 1.1061 | 1.1061 | 0.00% | -1.15% | -- | -- | 13.96% | 15.45% | -- | 开放申购 | 开放赎回 | | 2025-11-20 | 1.1209 | 1.1209 | 0.07% | -0.91% | 0.44% | -- | 14.35% | 16.99% | -- | -- | -- | | 2025-11-19 | 1.1201 | 1.1201 | 0.49% | 0.19% | -- | -- | 14.34% | 16.91% | -- | 开放申购 | 开放赎回 | | 2025-11-18 | 1.1146 | 1.1146 | -0.39% | -0.48% | -- | -- | 14.31% | 16.33% | -- | 开放申购 | 开放赎回 | | 2025-11-17 | 1.1190 | 1.1190 | -0.56% | -0.53% | -- | -- | 14.60% | 16.79% | -- | 开放申购 | 开放赎回 | | 2025-11-14 | 1.1253 | 1.1253 | -0.52% | -- | -0.17% | 5.68% | 14.81% | 17.45% | -- | 开放申购 | 开放赎回 | | 2025-11-13 | 1.1312 | 1.1312 | 1.18% | 0.84% | -- | -- | 14.46% | 18.07% | -- | 开放申购 | 开放赎回 | | 2025-11-12 | 1.1180 | 1.1180 | -0.18% | 0.46% | -- | 5.18% | 12.95% | 16.69% | -- | 开放申购 | 开放赎回 | | 2025-11-11 | 1.1200 | 1.1200 | -0.44% | -- | -- | 5.97% | 12.88% | 16.90% | -- | 开放申购 | 开放赎回 | | 2025-11-10 | 1.1250 | 1.1250 | 0.00% | -- | -- | -- | 13.44% | 17.42% | -- | 开放申购 | 开放赎回 | | 2025-11-06 | 1.1218 | 1.1218 | 0.80% | -1.19% | -- | -- | 13.20% | 17.09% | -- | 开放申购 | 开放赎回 | | 2025-11-05 | 1.1129 | 1.1129 | 0.00% | -2.27% | -- | 5.19% | 12.28% | 16.16% | -- | 开放申购 | 开放赎回 | | 2025-10-31 | 1.1282 | 1.1282 | -0.63% | -- | -- | -- | 15.09% | 17.75% | -- | 开放申购 | 开放赎回 | | 2025-10-30 | 1.1353 | 1.1353 | -0.30% | -- | -- | -- | 15.28% | 18.49% | -- | -- | -- | | 2025-10-29 | 1.1387 | 1.1387 | 1.13% | 1.35% | 0.22% | 7.72% | 15.45% | 18.85% | -- | 开放申购 | 开放赎回 | | 2025-10-28 | 1.1260 | 1.1260 | -0.92% | -- | -- | -- | 14.08% | 17.52% | -- | 开放申购 | 开放赎回 | | 2025-10-27 | 1.1364 | 1.1364 | 0.00% | 1.83% | -- | 7.01% | 14.68% | 18.61% | -- | 开放申购 | 开放赎回 | | 2025-10-22 | 1.1235 | 1.1235 | 0.00% | -- | -- | 8.88% | 13.18% | 17.26% | -- | 开放申购 | 开放赎回 | | 2025-10-20 | 1.1160 | 1.1160 | 0.00% | -- | -- | 8.64% | 14.34% | 16.48% | -- | 开放申购 | 开放赎回 | | 2025-10-16 | 1.1249 | 1.1249 | 0.00% | -- | -- | -- | 16.12% | 17.41% | -- | 开放申购 | 开放赎回 | | 2025-10-14 | 1.1272 | 1.1272 | 0.00% | -- | 1.18% | -- | 15.42% | 17.65% | -- | -- | -- | | 2025-09-29 | 1.1362 | 1.1362 | 0.00% | -- | -- | 12.02% | 19.30% | 18.59% | -- | 开放申购 | 开放赎回 | | 2025-09-24 | 1.1330 | 1.1330 | 0.00% | -- | -- | 12.69% | -- | 18.25% | -- | 开放申购 | 开放赎回 | | 2025-09-15 | 1.1163 | 1.1163 | 0.20% | -- | -- | -- | -- | 16.51% | -- | -- | -- | | 2025-09-12 | 1.1141 | 1.1141 | 0.12% | -- | 4.82% | 12.39% | -- | 16.28% | -- | 开放申购 | 开放赎回 | | 2025-09-11 | 1.1128 | 1.1128 | 0.43% | 2.35% | 5.29% | -- | -- | 16.15% | -- | 开放申购 | 开放赎回 | | 2025-09-10 | 1.1080 | 1.1080 | 0.00% | -- | -- | -- | -- | 15.65% | -- | 开放申购 | 开放赎回 | | 2025-09-04 | 1.0873 | 1.0873 | 0.00% | -- | -- | -- | 18.29% | 13.49% | -- | 开放申购 | 开放赎回 | | 2025-08-21 | 1.0799 | 1.0799 | 0.00% | 1.42% | -- | 9.20% | 16.86% | 12.71% | -- | 开放申购 | 开放赎回 | | 2025-08-14 | 1.0648 | 1.0648 | 0.00% | -- | -- | 7.06% | 15.34% | 11.14% | -- | -- | -- | | 2025-08-12 | 1.0629 | 1.0629 | 0.57% | 0.46% | -- | -- | 14.86% | 10.94% | -- | 开放申购 | 开放赎回 | | 2025-08-11 | 1.0569 | 1.0569 | 0.00% | -- | -- | -- | 14.20% | 10.31% | -- | 开放申购 | 开放赎回 | | 2025-08-05 | 1.0580 | 1.0580 | 0.00% | 0.09% | 4.48% | -- | 14.18% | 10.43% | -- | 开放申购 | 开放赎回 | | 2025-08-01 | 1.0437 | 1.0437 | 0.00% | -1.72% | -- | -- | -- | 8.93% | -- | 开放申购 | 开放赎回 | | 2025-07-29 | 1.0571 | 1.0571 | 0.00% | 2.44% | 4.22% | -- | -- | 10.33% | -- | 开放申购 | 开放赎回 | | 2025-07-25 | 1.0620 | 1.0620 | 1.41% | 3.39% | 5.14% | -- | -- | 10.84% | -- | 开放申购 | 开放赎回 | | 2025-07-24 | 1.0472 | 1.0472 | 0.00% | 2.87% | 4.16% | -- | 11.98% | 9.30% | -- | 开放申购 | 开放赎回 | | 2025-07-22 | 1.0319 | 1.0319 | 0.00% | -- | -- | 3.09% | 9.21% | 7.70% | -- | 开放申购 | 开放赎回 | | 2025-07-18 | 1.0272 | 1.0272 | 0.90% | -- | -- | -- | 8.46% | 7.21% | -- | 开放申购 | 开放赎回 | | 2025-07-17 | 1.0180 | 1.0180 | 0.00% | -- | 2.68% | 1.92% | 7.65% | 6.25% | -- | 开放申购 | 开放赎回 | | 2025-07-04 | 1.0126 | 1.0126 | 0.00% | -0.17% | -- | 3.05% | 6.99% | 5.69% | -- | 开放申购 | 开放赎回 | | 2025-07-02 | 1.0140 | 1.0140 | 0.00% | 0.39% | 3.88% | 2.39% | 7.17% | 5.83% | -- | 开放申购 | 开放赎回 | | 2025-06-27 | 1.0143 | 1.0143 | 0.66% | -- | -- | -- | -- | 5.87% | -- | 开放申购 | 开放赎回 | | 2025-06-26 | 1.0076 | 1.0076 | -0.25% | -- | 2.07% | 2.23% | 6.24% | 5.17% | -- | 开放申购 | 开放赎回 | | 2025-06-25 | 1.0101 | 1.0101 | 0.47% | -- | -- | -- | -- | 5.43% | -- | 开放申购 | 开放赎回 | | 2025-06-24 | 1.0054 | 1.0054 | 0.30% | 1.41% | -- | 1.54% | 5.94% | 4.94% | -- | 开放申购 | 开放赎回 | | 2025-06-23 | 1.0024 | 1.0024 | 0.00% | 0.95% | -- | -- | 5.21% | 4.62% | -- | 开放申购 | 开放赎回 | | 2025-06-17 | 0.9914 | 0.9914 | -0.16% | -- | -- | 0.66% | 4.14% | 3.48% | -- | 开放申购 | 开放赎回 | | 2025-06-16 | 0.9930 | 0.9930 | 0.00% | -- | -- | -- | 4.72% | 3.64% | -- | 开放申购 | 开放赎回 | | 2025-06-12 | 0.9913 | 0.9913 | 0.00% | 0.66% | -- | -- | 4.62% | 3.47% | -- | 开放申购 | 开放赎回 | | 2025-06-06 | 0.9836 | 0.9836 | -0.12% | 0.77% | -1.94% | -- | -- | 2.66% | -- | 开放申购 | 开放赎回 | | 2025-06-05 | 0.9848 | 0.9848 | 0.00% | 0.33% | -- | -- | 4.36% | 2.79% | -- | 开放申购 | 开放赎回 | | 2025-06-03 | 0.9784 | 0.9784 | 0.24% | -- | -- | 1.01% | -- | 2.12% | -- | 开放申购 | 开放赎回 | | 2025-05-30 | 0.9761 | 0.9761 | -0.56% | -- | -- | 0.94% | 2.24% | 1.88% | -- | 开放申购 | 开放赎回 | | 2025-05-29 | 0.9816 | 0.9816 | 0.22% | -0.52% | -- | 1.51% | -- | 2.45% | -- | 开放申购 | 开放赎回 | | 2025-05-28 | 0.9794 | 0.9794 | 0.00% | -0.96% | -- | 1.28% | 2.50% | 2.22% | -- | 开放申购 | 开放赎回 | | 2025-05-26 | 0.9872 | 0.9872 | 0.00% | -0.32% | -- | 0.82% | 4.16% | 3.04% | -- | 开放申购 | 开放赎回 | | 2025-05-22 | 0.9867 | 0.9867 | -0.22% | -0.23% | -1.43% | -- | 3.48% | 2.99% | -- | 开放申购 | 开放赎回 | | 2025-05-21 | 0.9889 | 0.9889 | -0.17% | -0.57% | -1.00% | -- | -- | 3.21% | -- | 开放申购 | 开放赎回 | | 2025-05-20 | 0.9906 | 0.9906 | 0.02% | -- | -- | -- | 3.19% | 3.39% | -- | 开放申购 | 开放赎回 | | 2025-05-19 | 0.9904 | 0.9904 | 0.00% | -- | -- | 1.21% | 3.59% | 3.37% | -- | 开放申购 | 开放赎回 | | 2025-05-15 | 0.9890 | 0.9890 | -0.56% | -- | 0.11% | -- | 3.37% | 3.23% | -- | 开放申购 | 开放赎回 | | 2025-05-14 | 0.9946 | 0.9946 | 0.00% | -- | 0.19% | -- | -- | 3.81% | -- | 开放申购 | 开放赎回 | | 2025-05-06 | 1.0031 | 1.0031 | 0.00% | -- | 2.09% | -- | -- | 4.70% | -- | 开放申购 | 开放赎回 | | 2025-04-22 | 1.0010 | 1.0010 | 0.21% | 1.33% | -- | -- | -- | 4.48% | -- | 开放申购 | 开放赎回 | | 2025-04-21 | 0.9989 | 0.9989 | 0.00% | 0.62% | -- | -- | 5.73% | 4.26% | -- | 开放申购 | 开放赎回 | | 2025-04-17 | 0.9988 | 0.9988 | 0.46% | 2.38% | 1.41% | 2.87% | 5.08% | 4.25% | -- | 开放申购 | 开放赎回 | | 2025-04-16 | 0.9942 | 0.9942 | 0.64% | 2.25% | -- | 2.74% | 5.46% | 3.77% | -- | 开放申购 | 开放赎回 | | 2025-04-15 | 0.9879 | 0.9879 | -0.48% | 2.44% | -- | 2.27% | 4.07% | 3.11% | -- | 开放申购 | 开放赎回 | | 2025-04-14 | 0.9927 | 0.9927 | 0.00% | 3.58% | -- | 1.76% | -- | 3.61% | -- | 开放申购 | 开放赎回 | | 2025-04-10 | 0.9756 | 0.9756 | 0.34% | -0.71% | -- | 1.33% | -- | 1.83% | -- | 开放申购 | 开放赎回 | | 2025-04-09 | 0.9723 | 0.9723 | 0.82% | -1.82% | -0.69% | 1.05% | 2.22% | 1.48% | -- | 开放申购 | 开放赎回 | | 2025-04-08 | 0.9644 | 0.9644 | 0.63% | -- | -1.50% | -- | 1.42% | 0.66% | -- | 开放申购 | 开放赎回 | | 2025-04-07 | 0.9584 | 0.9584 | -2.46% | -- | -2.11% | -- | -- | 0.03% | -- | 开放申购 | 开放赎回 | | 2025-04-03 | 0.9826 | 0.9826 | -0.78% | -- | 1.45% | 2.58% | -- | 2.56% | -- | 开放申购 | 开放赎回 | | 2025-04-02 | 0.9903 | 0.9903 | 0.00% | 0.48% | 2.41% | 3.36% | -- | 3.36% | -- | 开放申购 | 开放赎回 | | 2025-03-28 | 0.9922 | 0.9922 | 0.00% | -- | 2.61% | -- | 4.72% | 3.56% | -- | 开放申购 | 开放赎回 | | 2025-03-26 | 0.9856 | 0.9856 | 0.00% | -- | 0.65% | -- | -- | 2.87% | -- | 开放申购 | 开放赎回 | | 2025-03-24 | 0.9902 | 0.9902 | 0.00% | 0.54% | -- | 1.71% | -- | 3.35% | -- | 开放申购 | 开放赎回 | | 2025-03-20 | 0.9866 | 0.9866 | 0.00% | 1.07% | -- | -- | -- | 2.97% | -- | 开放申购 | 开放赎回 | | 2025-03-17 | 0.9849 | 0.9849 | 0.00% | -- | 0.72% | 1.23% | 3.38% | 2.80% | -- | 开放申购 | 开放赎回 | | 2025-03-13 | 0.9762 | 0.9762 | 0.00% | -- | -0.12% | -- | 2.78% | 1.89% | -- | 开放申购 | 开放赎回 | | 2025-03-11 | 0.9798 | 0.9798 | 0.00% | -- | -- | -- | 2.79% | 2.26% | -- | 开放申购 | 开放赎回 | | 2025-03-07 | 0.9791 | 0.9791 | 0.00% | 1.25% | -- | -0.07% | 4.33% | 2.19% | -- | 开放申购 | 开放赎回 | | 2025-03-03 | 0.9686 | 0.9686 | 0.17% | -- | -0.28% | -1.30% | -- | 1.10% | -- | 开放申购 | 开放赎回 | | 2025-02-28 | 0.9670 | 0.9670 | -0.92% | -- | -0.44% | -0.63% | -- | 0.93% | -- | 开放申购 | 开放赎回 | | 2025-02-27 | 0.9760 | 0.9760 | -0.33% | -- | 0.48% | -0.07% | 5.17% | 1.87% | -- | 开放申购 | 开放赎回 | | 2025-02-26 | 0.9792 | 0.9792 | 0.19% | 0.06% | 0.50% | 1.10% | 6.17% | 2.20% | -- | 开放申购 | 开放赎回 | | 2025-02-25 | 0.9773 | 0.9773 | 0.00% | 0.37% | 0.31% | 0.85% | 5.86% | 2.00% | -- | 开放申购 | 开放赎回 | | 2025-02-19 | 0.9786 | 0.9786 | 0.50% | -- | 0.79% | -0.10% | -- | 2.14% | -- | 开放申购 | 开放赎回 | | 2025-02-18 | 0.9737 | 0.9737 | -0.43% | -- | 0.29% | -0.14% | -- | 1.63% | -- | 开放申购 | 开放赎回 | | 2025-02-17 | 0.9779 | 0.9779 | 0.00% | -0.09% | 0.72% | 0.15% | -- | 2.07% | -- | 开放申购 | 开放赎回 | | 2025-02-13 | 0.9774 | 0.9774 | 0.00% | -- | -- | -1.10% | -- | 2.01% | -- | 开放申购 | 开放赎回 | | 2025-02-10 | 0.9788 | 0.9788 | 0.00% | 0.77% | 1.66% | -1.30% | -- | 2.16% | -- | 开放申购 | 开放赎回 | | 2025-01-27 | 0.9713 | 0.9713 | -0.31% | -0.02% | -- | -1.98% | 6.18% | 1.38% | -- | 开放申购 | 开放赎回 | | 2025-01-24 | 0.9743 | 0.9743 | 0.00% | 0.35% | 0.07% | -1.58% | -- | 1.69% | -- | 开放申购 | 开放赎回 | | 2025-01-20 | 0.9715 | 0.9715 | 0.06% | -- | -- | -0.46% | 5.66% | 1.40% | -- | 开放申购 | 开放赎回 | | 2025-01-17 | 0.9709 | 0.9709 | 0.33% | 0.84% | -0.21% | 0.21% | 5.30% | 1.34% | -- | 开放申购 | 开放赎回 | | 2025-01-16 | 0.9677 | 0.9677 | 0.18% | 0.57% | -- | -0.10% | 4.15% | 1.00% | -- | 开放申购 | 开放赎回 | | 2025-01-15 | 0.9660 | 0.9660 | -0.97% | -- | -- | -0.11% | 4.32% | 0.82% | -- | 开放申购 | 开放赎回 | | 2025-01-14 | 0.9755 | 0.9755 | 0.00% | -- | -- | -0.11% | 5.11% | 1.82% | -- | 开放申购 | 开放赎回 | | 2025-01-10 | 0.9628 | 0.9628 | 0.06% | 0.51% | -- | -1.45% | 4.41% | 0.49% | -- | 开放申购 | 开放赎回 | | 2025-01-09 | 0.9622 | 0.9622 | 0.00% | 0.43% | -1.77% | -1.04% | 4.47% | 0.43% | -- | 开放申购 | 开放赎回 | | 2025-01-03 | 0.9579 | 0.9579 | -0.02% | -- | -2.39% | -2.11% | 2.94% | -0.02% | -- | 开放申购 | 开放赎回 | | 2025-01-02 | 0.9581 | 0.9581 | -0.78% | -- | -2.24% | -2.08% | 2.79% | 0.00% | -- | 开放申购 | 开放赎回 | | 2024-12-31 | 0.9656 | 0.9656 | -0.37% | -0.82% | -1.06% | -1.32% | 3.27% | 3.59% | -- | 开放申购 | 开放赎回 | | 2024-12-30 | 0.9692 | 0.9692 | 0.00% | -0.09% | -0.69% | -0.95% | 3.66% | 3.98% | -- | 开放申购 | 开放赎回 | | 2024-12-24 | 0.9736 | 0.9736 | 0.36% | 0.07% | 0.31% | -- | 5.48% | 4.45% | -- | 暂停申购 | 暂停赎回 | | 2024-12-23 | 0.9701 | 0.9701 | 0.00% | -- | -0.05% | -- | 5.10% | 4.08% | -- | 开放申购 | 开放赎回 | | 2024-12-18 | 0.9734 | 0.9734 | 0.05% | -- | -0.17% | -- | 6.38% | 4.43% | -- | 开放申购 | 开放赎回 | | 2024-12-17 | 0.9729 | 0.9729 | 0.00% | -- | -0.36% | -- | 5.90% | 4.38% | -- | 开放申购 | 开放赎回 | | 2024-12-12 | 0.9809 | 0.9809 | 0.00% | 0.49% | -0.90% | -- | 6.04% | 5.24% | -- | 开放申购 | 开放赎回 |
|