|
| 证券ETF龙头(560090)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-08-01 | 1.2762 | 1.2762 | -0.75% | -3.11% | -- | 15.12% | 15.57% | -- | -- | 场内交易 | 场内交易 | | 2025-07-31 | 1.2859 | 1.2859 | 0.00% | -- | 5.64% | 15.99% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-07-28 | 1.3279 | 1.3279 | 0.81% | 4.36% | 8.68% | -- | 25.35% | -- | -- | 场内交易 | 场内交易 | | 2025-07-25 | 1.3172 | 1.3172 | 0.00% | -- | 5.90% | 17.92% | 26.61% | -- | -- | 场内交易 | 场内交易 | | 2025-07-23 | 1.2882 | 1.2882 | 0.00% | 3.59% | -- | -- | 23.78% | -- | -- | 场内交易 | 场内交易 | | 2025-07-21 | 1.2724 | 1.2724 | 0.00% | -- | 11.90% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-07-16 | 1.2435 | 1.2435 | 0.00% | 1.62% | 6.12% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-07-11 | 1.2681 | 1.2681 | 2.41% | 4.45% | 8.41% | 14.64% | 23.57% | -- | -- | 场内交易 | 场内交易 | | 2025-07-10 | 1.2383 | 1.2383 | 1.19% | 1.98% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-07-09 | 1.2237 | 1.2237 | -0.48% | 1.44% | 5.18% | -- | 21.13% | -- | -- | 场内交易 | 场内交易 | | 2025-07-08 | 1.2296 | 1.2296 | 1.18% | -- | 7.28% | 15.16% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-07-07 | 1.2152 | 1.2152 | 0.09% | -0.16% | 6.02% | 15.62% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-07-04 | 1.2141 | 1.2141 | -0.01% | -0.64% | -- | 4.01% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-07-03 | 1.2142 | 1.2142 | 0.65% | -- | 7.47% | 4.02% | 17.33% | -- | -- | 场内交易 | 场内交易 | | 2025-07-02 | 1.2063 | 1.2063 | 0.00% | -3.01% | -- | 3.16% | 16.89% | -- | -- | 场内交易 | 场内交易 | | 2025-06-30 | 1.2172 | 1.2172 | -0.38% | -- | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-06-27 | 1.2219 | 1.2219 | 0.00% | 7.46% | -- | -- | 15.48% | -- | -- | 场内交易 | 场内交易 | | 2025-06-25 | 1.2438 | 1.2438 | 5.43% | 7.08% | -- | -- | 17.58% | -- | -- | 场内交易 | 场内交易 | | 2025-06-24 | 1.1797 | 1.1797 | 0.00% | 0.32% | -- | -1.07% | 9.86% | -- | -- | 场内交易 | 场内交易 | | 2025-06-20 | 1.1371 | 1.1371 | 0.00% | -- | -0.77% | -6.30% | 4.98% | -- | -- | 场内交易 | 场内交易 | | 2025-06-18 | 1.1616 | 1.1616 | -1.22% | -0.69% | 1.41% | -5.06% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-06-17 | 1.1759 | 1.1759 | 0.35% | -- | 2.65% | -3.75% | 6.79% | -- | -- | 场内交易 | 场内交易 | | 2025-06-16 | 1.1718 | 1.1718 | 0.00% | 0.72% | 2.30% | -5.17% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-06-12 | 1.1680 | 1.1680 | -0.15% | 1.08% | -- | -3.02% | 8.32% | -- | -- | 场内交易 | 场内交易 | | 2025-06-11 | 1.1697 | 1.1697 | 0.00% | -- | 4.24% | -- | 8.45% | -- | -- | 场内交易 | 场内交易 | | 2025-06-09 | 1.1634 | 1.1634 | 1.50% | -- | 3.68% | -3.27% | 7.80% | -- | -- | 场内交易 | 场内交易 | | 2025-06-06 | 1.1462 | 1.1462 | -0.80% | -- | 1.92% | -- | 5.65% | -- | -- | 场内交易 | 场内交易 | | 2025-06-05 | 1.1555 | 1.1555 | 0.00% | -- | 4.23% | -- | 5.18% | -- | -- | 场内交易 | 场内交易 | | 2025-06-03 | 1.1298 | 1.1298 | 0.00% | -- | 1.91% | -4.97% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-05-28 | 1.1122 | 1.1122 | 0.00% | -- | -- | -- | 0.15% | -- | -- | 场内交易 | 场内交易 | | 2025-05-26 | 1.1195 | 1.1195 | 0.00% | -2.24% | 0.22% | -8.98% | 0.68% | -- | -- | 场内交易 | 场内交易 | | 2025-05-22 | 1.1360 | 1.1360 | 0.00% | -- | 2.19% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-05-20 | 1.1459 | 1.1459 | 0.07% | 0.43% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-05-19 | 1.1451 | 1.1451 | -0.03% | -- | -- | -4.92% | -0.71% | -- | -- | 场内交易 | 场内交易 | | 2025-05-16 | 1.1455 | 1.1455 | 0.00% | 2.09% | -- | -- | 0.81% | -- | -- | 场内交易 | 场内交易 | | 2025-05-14 | 1.1808 | 1.1808 | 3.49% | -- | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-05-13 | 1.1410 | 1.1410 | 0.00% | 1.46% | 3.15% | -6.04% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-05-09 | 1.1221 | 1.1221 | -1.13% | 1.22% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-05-08 | 1.1349 | 1.1349 | 0.00% | 2.37% | 6.29% | -- | -0.58% | -- | -- | 场内交易 | 场内交易 | | 2025-05-06 | 1.1246 | 1.1246 | 1.44% | -- | -3.66% | -5.03% | -3.18% | -- | -- | 场内交易 | 场内交易 | | 2025-04-30 | 1.1086 | 1.1086 | 0.00% | -- | -- | -- | -4.02% | -- | -- | 场内交易 | 场内交易 | | 2025-04-25 | 1.1170 | 1.1170 | 0.82% | -- | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-04-24 | 1.1079 | 1.1079 | 0.00% | -- | -7.09% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-04-22 | 1.1117 | 1.1117 | 0.00% | -- | -6.88% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-04-11 | 1.1062 | 1.1062 | 0.00% | -5.23% | -- | -- | 1.29% | -- | -- | 场内交易 | 场内交易 | | 2025-04-08 | 1.0677 | 1.0677 | 1.59% | -- | -11.22% | -7.77% | -4.14% | -- | -- | 场内交易 | 场内交易 | | 2025-04-07 | 1.0510 | 1.0510 | -9.96% | -- | -12.61% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-04-03 | 1.1673 | 1.1673 | -0.18% | -- | -1.82% | 0.98% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-04-02 | 1.1694 | 1.1694 | 0.00% | -1.47% | -- | -- | 2.31% | -- | -- | 场内交易 | 场内交易 | | 2025-03-26 | 1.1869 | 1.1869 | 0.00% | -2.98% | -3.50% | -8.07% | 3.44% | -- | -- | 场内交易 | 场内交易 | | 2025-03-24 | 1.1925 | 1.1925 | -0.12% | -2.39% | -- | -8.11% | 1.17% | -- | -- | 场内交易 | 场内交易 | | 2025-03-21 | 1.1939 | 1.1939 | -1.62% | -3.38% | -- | -- | -0.40% | -- | -- | 场内交易 | 场内交易 | | 2025-03-20 | 1.2136 | 1.2136 | -0.80% | -- | -- | -- | 1.73% | -- | -- | 场内交易 | 场内交易 | | 2025-03-19 | 1.2234 | 1.2234 | -0.01% | 1.58% | 1.58% | -4.81% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-03-18 | 1.2235 | 1.2235 | 0.15% | -- | 2.89% | -5.00% | 0.89% | -- | -- | 场内交易 | 场内交易 | | 2025-03-17 | 1.2217 | 1.2217 | -1.13% | 2.37% | 0.07% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-03-14 | 1.2357 | 1.2357 | 0.00% | 2.74% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-03-12 | 1.2044 | 1.2044 | 0.00% | -- | -- | -- | -0.04% | -- | -- | 场内交易 | 场内交易 | | 2025-03-10 | 1.1934 | 1.1934 | -0.77% | 0.38% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-03-07 | 1.2027 | 1.2027 | 0.00% | -- | -- | -9.88% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-03-03 | 1.1889 | 1.1889 | 0.00% | -- | -- | -9.84% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-02-26 | 1.2299 | 1.2299 | 2.55% | 2.12% | -- | -1.74% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-02-25 | 1.1993 | 1.1993 | 0.00% | 0.86% | -- | -4.30% | 0.41% | -- | -- | 场内交易 | 场内交易 | | 2025-02-19 | 1.2044 | 1.2044 | 1.29% | -- | -- | -8.12% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-02-18 | 1.1891 | 1.1891 | -2.60% | -1.08% | -- | -7.56% | 1.79% | -- | -- | 场内交易 | 场内交易 | | 2025-02-17 | 1.2208 | 1.2208 | 0.00% | -- | -- | -6.21% | 4.50% | -- | -- | 场内交易 | 场内交易 | | 2025-02-13 | 1.2143 | 1.2143 | 0.00% | 2.54% | 6.89% | -11.93% | 3.94% | -- | -- | 场内交易 | 场内交易 | | 2025-02-11 | 1.2021 | 1.2021 | 0.00% | -- | -- | -15.11% | 2.90% | -- | -- | 场内交易 | 场内交易 | | 2025-02-06 | 1.1842 | 1.1842 | 1.60% | -- | -- | -12.18% | 3.66% | -- | -- | 场内交易 | 场内交易 | | 2025-02-05 | 1.1656 | 1.1656 | 0.00% | -- | 0.83% | -13.80% | 7.90% | -- | -- | 场内交易 | 场内交易 | | 2025-01-23 | 1.1816 | 1.1816 | 0.00% | -- | -- | -3.42% | 5.60% | -- | -- | 场内交易 | 场内交易 | | 2025-01-20 | 1.1795 | 1.1795 | 0.00% | 3.83% | -- | -5.28% | 5.11% | -- | -- | 场内交易 | 场内交易 | | 2025-01-15 | 1.1719 | 1.1719 | -0.96% | 1.24% | -- | 0.62% | 3.90% | -- | -- | 场内交易 | 场内交易 | | 2025-01-14 | 1.1833 | 1.1833 | 4.16% | -- | -- | -2.00% | 4.67% | -- | -- | 场内交易 | 场内交易 | | 2025-01-13 | 1.1360 | 1.1360 | 0.00% | -- | -- | -5.50% | 0.49% | -- | -- | 场内交易 | 场内交易 | | 2025-01-09 | 1.1513 | 1.1513 | -0.54% | -- | -12.86% | -10.36% | 1.41% | -- | -- | 场内交易 | 场内交易 | | 2025-01-08 | 1.1576 | 1.1576 | 0.00% | -- | -13.26% | -21.83% | 1.55% | -- | -- | 场内交易 | 场内交易 | | 2025-01-03 | 1.1560 | 1.1560 | 0.00% | -- | -12.33% | -21.81% | -2.17% | -- | -- | 场内交易 | 场内交易 | | 2024-12-26 | 1.2911 | 1.2911 | 0.00% | 0.46% | 3.15% | 4.79% | 11.53% | 9.54% | -- | 场内交易 | 场内交易 | | 2024-12-24 | 1.2978 | 1.2978 | 0.00% | -- | 2.79% | 13.68% | 10.04% | 10.10% | -- | 场内交易 | 场内交易 | | 2024-12-19 | 1.2852 | 1.2852 | -0.21% | -- | -1.96% | 19.06% | 5.76% | 9.03% | -- | 场内交易 | 场内交易 | | 2024-12-18 | 1.2879 | 1.2879 | 0.00% | -3.19% | 0.12% | -- | 5.81% | 9.26% | -- | 场内交易 | 场内交易 | | 2024-12-11 | 1.3303 | 1.3303 | 0.00% | 2.06% | -6.06% | -- | 6.94% | 12.86% | -- | 场内交易 | 场内交易 | | 2024-12-09 | 1.3212 | 1.3212 | -1.00% | 0.20% | -6.55% | -- | 8.01% | 12.09% | -- | 场内交易 | 场内交易 | | 2024-12-06 | 1.3346 | 1.3346 | 1.25% | 2.39% | -1.02% | 24.74% | 9.02% | 13.23% | -- | 场内交易 | 场内交易 | | 2024-12-05 | 1.3181 | 1.3181 | 1.13% | 3.87% | -2.52% | 23.80% | 7.09% | 11.83% | -- | 场内交易 | 场内交易 | | 2024-12-04 | 1.3034 | 1.3034 | -1.15% | 1.69% | 1.58% | 23.60% | 4.58% | 10.58% | -- | -- | -- | | 2024-12-03 | 1.3186 | 1.3186 | 0.00% | 5.34% | 6.75% | 24.85% | 5.59% | 11.87% | -- | 场内交易 | 场内交易 | | 2024-12-02 | 1.3186 | 1.3186 | 1.17% | 5.22% | 6.75% | 25.92% | 5.59% | 11.87% | -- | 场内交易 | 场内交易 | | 2024-11-29 | 1.3034 | 1.3034 | 2.71% | 3.23% | 6.90% | 24.47% | 5.33% | 10.58% | -- | 场内交易 | 场内交易 | | 2024-11-28 | 1.2690 | 1.2690 | -1.00% | -4.36% | 2.95% | -- | 1.57% | 7.66% | -- | 场内交易 | 场内交易 | | 2024-11-27 | 1.2818 | 1.2818 | 2.40% | -2.37% | 4.10% | -- | 2.33% | 8.75% | -- | 场内交易 | 场内交易 | | 2024-11-26 | 1.2517 | 1.2517 | -0.12% | -4.52% | 1.66% | 18.97% | -1.07% | 6.19% | -- | 场内交易 | 场内交易 | | 2024-11-25 | 1.2532 | 1.2532 | -0.74% | -2.57% | 1.78% | 19.18% | -0.95% | 6.32% | -- | 场内交易 | 场内交易 | | 2024-11-22 | 1.2626 | 1.2626 | -4.84% | -3.00% | 2.68% | 21.25% | -1.02% | 7.12% | -- | 场内交易 | 场内交易 | | 2024-11-21 | 1.3268 | 1.3268 | 1.06% | -2.33% | 8.77% | -- | 3.08% | 12.56% | -- | 场内交易 | 场内交易 | | 2024-11-20 | 1.3129 | 1.3129 | 0.15% | -4.78% | 5.44% | 23.57% | 1.91% | 11.38% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 1.3109 | 1.3109 | 1.91% | -5.34% | 5.28% | -- | 1.17% | 11.22% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 1.2863 | 1.2863 | -1.18% | -9.17% | 3.30% | 19.75% | -0.73% | 9.13% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 1.3017 | 1.3017 | -4.18% | -7.93% | 11.76% | -- | 0.02% | 10.43% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 1.3585 | 1.3585 | -1.47% | -6.40% | 12.51% | 27.16% | 4.52% | 15.25% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 1.3788 | 1.3788 | -0.44% | 2.25% | 14.70% | 28.10% | 7.40% | 16.98% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 1.3849 | 1.3849 | -2.20% | 2.42% | 15.21% | -- | 7.39% | 17.49% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 1.4161 | 1.4161 | 0.16% | 10.37% | 17.80% | -- | 9.81% | 20.14% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 1.4138 | 1.4138 | -2.59% | 14.46% | -4.53% | -- | 9.30% | 19.95% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 1.4514 | 1.4514 | 7.64% | 16.14% | -1.82% | -- | 11.00% | 23.14% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 1.3484 | 1.3484 | -0.28% | 10.88% | -8.79% | -- | 3.68% | 14.40% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 1.3522 | 1.3522 | 5.39% | 10.90% | -8.53% | -- | 8.06% | 14.72% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 1.2831 | 1.2831 | 3.88% | 4.10% | -13.21% | -- | 2.54% | 8.86% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 1.2352 | 1.2352 | -1.16% | 0.32% | -16.45% | 11.86% | -0.95% | 4.79% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 1.2497 | 1.2497 | 2.76% | 2.33% | -15.47% | -- | 0.05% | 6.02% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 1.2161 | 1.2161 | -0.26% | -0.60% | -17.74% | -- | -2.40% | 3.17% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 1.2193 | 1.2193 | -1.08% | -0.85% | -9.05% | 16.06% | -2.67% | 3.44% | -- | -- | -- | | 2024-10-28 | 1.2326 | 1.2326 | 0.11% | 1.05% | -8.06% | 16.36% | -1.61% | 4.57% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 1.2313 | 1.2313 | 0.82% | -1.12% | 5.62% | 18.36% | -1.38% | 4.46% | -- | -- | -- | | 2024-10-24 | 1.2213 | 1.2213 | -0.17% | 4.81% | 6.97% | 18.70% | -2.26% | 3.61% | -- | -- | -- | | 2024-10-23 | 1.2234 | 1.2234 | -0.51% | 4.33% | -- | 17.56% | 1.00% | 3.79% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 1.2297 | 1.2297 | 0.81% | 5.58% | 14.00% | -- | -0.88% | 4.33% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 1.2198 | 1.2198 | -2.04% | 1.02% | 13.08% | -- | -1.68% | 3.49% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 1.2452 | 1.2452 | 6.87% | 3.59% | -- | -- | 0.13% | 5.64% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 1.1652 | 1.1652 | -0.63% | -3.34% | 9.53% | -- | -6.55% | -1.15% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 1.1726 | 1.1726 | 0.68% | -8.70% | 10.22% | -- | -4.69% | -0.52% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 1.1647 | 1.1647 | -3.54% | -21.35% | 9.48% | 13.82% | -5.57% | -1.19% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 1.2075 | 1.2075 | 0.45% | -18.32% | 13.50% | 17.98% | -2.10% | 2.44% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 1.2021 | 1.2021 | -0.28% | -18.69% | -- | 17.14% | -2.40% | 1.98% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 1.2055 | 1.2055 | -6.14% | -18.46% | -- | -- | -2.42% | 2.27% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 1.2844 | 1.2844 | -4.19% | -13.12% | -- | 27.14% | 3.65% | 8.97% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 1.3406 | 1.3406 | 10.46% | 0.17% | 38.41% | -- | 18.35% | 25.64% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 1.2136 | 1.2136 | 10.28% | -- | -- | -- | 18.15% | 25.42% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 1.1005 | 1.1005 | 8.81% | 24.28% | -- | 26.70% | 6.39% | 13.74% | -- | 场内交易 | 场内交易 | | 2024-09-26 | 1.0114 | 1.0114 | 5.68% | 14.14% | 17.10% | 15.09% | -2.10% | 4.53% | -- | 场内交易 | 场内交易 | | 2024-09-25 | 0.9570 | 0.9570 | 2.11% | -- | 10.87% | 10.20% | -7.33% | -1.10% | -- | 场内交易 | 场内交易 | | 2024-09-24 | 0.9372 | 0.9372 | 0.00% | 7.32% | 8.57% | 6.32% | -11.39% | -3.14% | -- | 场内交易 | 场内交易 | | 2024-09-20 | 0.8855 | 0.8855 | -0.07% | 1.40% | 1.52% | -0.42% | -14.45% | -8.48% | -- | 场内交易 | 场内交易 | | 2024-09-19 | 0.8861 | 0.8861 | 0.00% | -- | -- | -1.37% | -14.68% | -8.42% | -- | 场内交易 | 场内交易 | | 2024-09-13 | 0.8733 | 0.8733 | 0.00% | -0.57% | -1.17% | -- | -16.04% | -9.75% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.8783 | 0.8783 | 0.49% | -- | -- | -1.38% | -16.02% | -9.23% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.8740 | 0.8740 | 0.96% | 1.68% | -- | -3.08% | -16.77% | -9.67% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.8657 | 0.8657 | -0.15% | -- | -- | -- | -18.44% | -10.53% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.8670 | 0.8670 | 0.86% | -- | -- | -- | -17.66% | -10.40% | -- | 场内交易 | 场内交易 | | 2024-09-02 | 0.8596 | 0.8596 | 0.00% | -0.47% | -- | -5.58% | -18.36% | -11.16% | -- | 场内交易 | 场内交易 | | 2024-08-29 | 0.8596 | 0.8596 | 0.00% | 0.56% | -0.32% | -5.99% | -22.00% | -11.16% | -- | -- | -- | | 2024-08-26 | 0.8637 | 0.8637 | 0.06% | -- | -0.68% | -5.38% | -20.34% | -10.74% | -- | 场内交易 | 场内交易 | | 2024-08-23 | 0.8632 | 0.8632 | 0.98% | -2.11% | 1.04% | -- | -18.79% | -10.79% | -- | 场内交易 | 场内交易 | | 2024-08-22 | 0.8548 | 0.8548 | 0.00% | -- | -- | -- | -21.46% | -11.66% | -- | 场内交易 | 场内交易 | | 2024-08-20 | 0.8722 | 0.8722 | 0.00% | -1.29% | -- | -- | -21.44% | -9.86% | -- | 场内交易 | 场内交易 | | 2024-08-16 | 0.8818 | 0.8818 | 0.00% | -- | -- | -5.47% | -21.89% | -8.87% | -- | 场内交易 | 场内交易 | | 2024-08-14 | 0.8770 | 0.8770 | -0.75% | -- | 4.38% | -- | -20.73% | -9.36% | -- | 场内交易 | 场内交易 | | 2024-08-13 | 0.8836 | 0.8836 | 0.00% | -- | 5.17% | -- | -20.99% | -8.68% | -- | 场内交易 | 场内交易 | | 2024-08-01 | 0.9065 | 0.9065 | 0.00% | 6.15% | 6.48% | -4.40% | -17.42% | -6.31% | -- | 场内交易 | 场内交易 |
|