|
| 华泰紫金碳中和A(018582)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-10-15 | 1.3635 | 1.3735 | 0.00% | -- | -- | 12.31% | 17.30% | 19.05% | -- | 开放申购 | 开放赎回 | | 2025-10-13 | 1.3655 | 1.3755 | -0.94% | -- | -- | 13.25% | 15.60% | 19.23% | -- | 开放申购 | 开放赎回 | | 2025-10-10 | 1.3784 | 1.3884 | 0.00% | -- | 4.87% | -- | 15.24% | 20.35% | -- | 开放申购 | 开放赎回 | | 2025-09-29 | 1.3609 | 1.3709 | 0.00% | -- | -- | -- | 19.99% | 18.82% | -- | 开放申购 | 开放赎回 | | 2025-09-24 | 1.3453 | 1.3553 | 0.00% | -- | -- | 13.15% | 22.03% | 17.46% | -- | 开放申购 | 开放赎回 | | 2025-09-10 | 1.3144 | 1.3244 | -0.42% | -- | -- | -- | 23.01% | 14.76% | -- | 开放申购 | 开放赎回 | | 2025-09-09 | 1.3199 | 1.3299 | 0.00% | -- | -- | -- | -- | 15.24% | -- | 开放申购 | 开放赎回 | | 2025-08-21 | 1.2756 | 1.2856 | 0.00% | -- | -- | -- | -- | 11.38% | -- | 开放申购 | 开放赎回 | | 2025-08-06 | 1.2383 | 1.2483 | 0.00% | -- | -- | 5.96% | -- | 8.12% | -- | 开放申购 | 开放赎回 | | 2025-08-01 | 1.2197 | 1.2297 | -0.13% | -1.68% | -- | -- | 12.43% | 6.50% | -- | 开放申购 | 开放赎回 | | 2025-07-31 | 1.2213 | 1.2313 | 0.00% | -2.19% | -- | -- | -- | 6.64% | -- | 开放申购 | 开放赎回 | | 2025-07-29 | 1.2397 | 1.2497 | 0.00% | -- | -- | 6.75% | -- | 8.24% | -- | 开放申购 | 开放赎回 | | 2025-07-25 | 1.2405 | 1.2505 | -0.65% | -- | -- | 6.92% | 15.41% | 8.31% | -- | 开放申购 | 开放赎回 | | 2025-07-24 | 1.2486 | 1.2586 | 0.00% | -- | 5.01% | 7.33% | -- | 9.02% | -- | 开放申购 | 开放赎回 | | 2025-07-16 | 1.2168 | 1.2268 | 0.22% | 0.96% | 1.56% | -- | 10.94% | 6.24% | -- | 开放申购 | 开放赎回 | | 2025-07-15 | 1.2141 | 1.2241 | -0.19% | 0.50% | -- | -- | -- | 6.01% | -- | 开放申购 | 开放赎回 | | 2025-07-14 | 1.2164 | 1.2264 | 0.89% | -- | -- | -- | -- | 6.21% | -- | 开放申购 | 开放赎回 | | 2025-07-11 | 1.2057 | 1.2157 | 0.00% | -- | -- | 5.56% | 7.81% | 5.27% | -- | 开放申购 | 开放赎回 | | 2025-07-09 | 1.2052 | 1.2152 | -0.23% | 0.15% | -- | -- | 7.56% | 5.23% | -- | 开放申购 | 开放赎回 | | 2025-07-08 | 1.2080 | 1.2180 | 0.00% | -- | 0.79% | -- | 8.20% | 5.47% | -- | 开放申购 | 开放赎回 | | 2025-07-02 | 1.2034 | 1.2134 | 0.00% | -- | -- | -1.35% | 6.40% | 5.07% | -- | 开放申购 | 开放赎回 | | 2025-06-24 | 1.1890 | 1.1990 | 0.00% | -0.47% | -0.15% | -1.58% | -- | 3.82% | -- | 开放申购 | 开放赎回 | | 2025-06-20 | 1.1821 | 1.1921 | -0.08% | -- | -0.94% | -1.62% | -- | 3.21% | -- | 开放申购 | 开放赎回 | | 2025-06-19 | 1.1831 | 1.1931 | -1.14% | -- | -- | -2.08% | 2.33% | 3.30% | -- | 开放申购 | 开放赎回 | | 2025-06-18 | 1.1967 | 1.2067 | 0.18% | -- | 0.94% | -- | -- | 4.49% | -- | 开放申购 | 开放赎回 | | 2025-06-17 | 1.1946 | 1.2046 | -0.29% | -- | 0.76% | -- | 4.25% | 4.30% | -- | 开放申购 | 开放赎回 | | 2025-06-16 | 1.1981 | 1.2081 | 0.00% | -- | 1.05% | -- | -- | 4.61% | -- | 开放申购 | 开放赎回 | | 2025-06-06 | 1.1985 | 1.2085 | 0.22% | -- | 2.56% | 1.46% | 4.88% | 4.65% | -- | 开放申购 | 开放赎回 | | 2025-06-05 | 1.1959 | 1.2059 | 0.00% | -- | -- | -- | 5.20% | 4.42% | -- | 开放申购 | 开放赎回 | | 2025-06-03 | 1.1875 | 1.1975 | 0.00% | 0.71% | -- | -- | 4.62% | 3.68% | -- | 开放申购 | 开放赎回 | | 2025-05-27 | 1.1791 | 1.1891 | 0.00% | -1.19% | 1.63% | 0.97% | 2.84% | 2.95% | -- | 开放申购 | 开放赎回 | | 2025-05-23 | 1.1908 | 1.2008 | 0.00% | 0.44% | 2.15% | -- | 5.51% | 3.97% | -- | 开放申购 | 开放赎回 | | 2025-05-20 | 1.1933 | 1.2033 | 0.00% | -- | 3.98% | -- | 3.27% | 4.19% | -- | 开放申购 | 开放赎回 | | 2025-05-16 | 1.1856 | 1.1956 | 0.23% | -- | -- | 2.19% | 3.15% | 3.52% | -- | 开放申购 | 开放赎回 | | 2025-05-15 | 1.1829 | 1.1929 | 0.00% | 0.42% | -- | 1.96% | -- | 3.28% | -- | 开放申购 | 开放赎回 | | 2025-05-12 | 1.1904 | 1.2004 | 0.00% | -- | 4.22% | 2.96% | -- | 3.94% | -- | 开放申购 | 开放赎回 | | 2025-05-08 | 1.1780 | 1.1880 | 0.00% | -- | -- | 2.07% | 5.66% | 2.86% | -- | 开放申购 | 开放赎回 | | 2025-05-06 | 1.1686 | 1.1786 | 0.00% | 0.63% | -- | 1.82% | 4.36% | 2.03% | -- | 开放申购 | 开放赎回 | | 2025-04-29 | 1.1613 | 1.1713 | 0.00% | -- | -4.53% | -0.41% | -- | 1.40% | -- | 开放申购 | 开放赎回 | | 2025-04-25 | 1.1602 | 1.1702 | -0.27% | 1.10% | -4.23% | -- | 5.62% | 1.30% | -- | 开放申购 | 开放赎回 | | 2025-04-24 | 1.1633 | 1.1733 | -0.21% | -- | -3.71% | -- | -- | 1.57% | -- | 开放申购 | 开放赎回 | | 2025-04-23 | 1.1657 | 1.1757 | 0.00% | -- | -2.76% | 0.92% | 6.48% | 1.78% | -- | 开放申购 | 开放赎回 | | 2025-04-18 | 1.1476 | 1.1576 | 0.00% | 0.47% | -- | -- | 3.05% | 0.20% | -- | 暂停申购 | 暂停赎回 | | 2025-04-11 | 1.1422 | 1.1522 | 0.00% | -- | -- | 0.62% | 5.98% | -0.27% | -- | 开放申购 | 开放赎回 | | 2025-04-02 | 1.2199 | 1.2299 | 0.64% | 0.99% | 5.61% | 6.51% | -- | 6.51% | -- | 开放申购 | 开放赎回 | | 2025-04-01 | 1.2121 | 1.2221 | 0.33% | 0.05% | 4.93% | -- | 16.10% | 5.83% | -- | 开放申购 | 开放赎回 | | 2025-03-31 | 1.2081 | 1.2181 | -0.68% | 0.00% | 4.59% | -- | 16.24% | 5.48% | -- | 开放申购 | 开放赎回 | | 2025-03-28 | 1.2164 | 1.2264 | 0.00% | 1.47% | 5.31% | 4.25% | -- | 6.21% | -- | 开放申购 | 开放赎回 | | 2025-03-26 | 1.2079 | 1.2179 | -0.30% | -0.02% | 3.82% | -- | 16.97% | 5.47% | -- | 开放申购 | 开放赎回 | | 2025-03-25 | 1.2115 | 1.2215 | 0.28% | -- | -- | 3.89% | 16.85% | 5.78% | -- | 开放申购 | 开放赎回 | | 2025-03-24 | 1.2081 | 1.2181 | 0.78% | -- | -- | -- | -- | 5.48% | -- | 开放申购 | 开放赎回 | | 2025-03-21 | 1.1988 | 1.2088 | -0.23% | -- | -- | -- | 15.37% | 4.67% | -- | 开放申购 | 开放赎回 | | 2025-03-20 | 1.2016 | 1.2116 | -0.55% | 1.83% | -- | -- | -- | 4.92% | -- | 开放申购 | 开放赎回 | | 2025-03-19 | 1.2082 | 1.2182 | 0.00% | 2.23% | -- | 5.12% | 16.32% | 5.49% | -- | 开放申购 | 开放赎回 | | 2025-03-13 | 1.1800 | 1.1900 | -0.15% | -0.10% | -- | 3.62% | 13.45% | 3.03% | -- | 开放申购 | 开放赎回 | | 2025-03-12 | 1.1818 | 1.1918 | 0.00% | -- | 2.21% | -- | -- | 3.19% | -- | 开放申购 | 开放赎回 | | 2025-03-10 | 1.1797 | 1.1897 | 0.00% | -- | 2.46% | 3.23% | -- | 3.00% | -- | 开放申购 | 开放赎回 | | 2025-03-06 | 1.1812 | 1.1912 | 0.00% | 1.15% | 2.92% | 3.86% | 13.70% | 3.13% | -- | 开放申购 | 开放赎回 | | 2025-03-04 | 1.1703 | 1.1803 | 0.00% | -- | 0.36% | 3.14% | -- | 2.18% | -- | 开放申购 | 开放赎回 | | 2025-02-28 | 1.1551 | 1.1651 | -1.09% | -- | -0.94% | 3.21% | -- | 0.86% | -- | 开放申购 | 开放赎回 | | 2025-02-27 | 1.1678 | 1.1778 | 0.38% | -- | 0.15% | 3.56% | -- | 1.96% | -- | 开放申购 | 开放赎回 | | 2025-02-26 | 1.1634 | 1.1734 | 0.00% | -- | -- | 4.35% | 14.42% | 1.58% | -- | 开放申购 | 开放赎回 | | 2025-02-14 | 1.1602 | 1.1702 | 0.00% | 0.53% | -- | 1.97% | 16.56% | 1.30% | -- | 开放申购 | 开放赎回 | | 2025-02-12 | 1.1562 | 1.1662 | 0.65% | 1.04% | 1.85% | 1.28% | 16.15% | 0.95% | -- | 开放申购 | 开放赎回 | | 2025-02-11 | 1.1487 | 1.1587 | -0.23% | -1.49% | 1.19% | -0.27% | 15.40% | 0.30% | -- | 开放申购 | 开放赎回 | | 2025-02-10 | 1.1514 | 1.1614 | -0.23% | -1.26% | 1.43% | -0.48% | 15.67% | 0.53% | -- | 开放申购 | 开放赎回 | | 2025-02-07 | 1.1541 | 1.1641 | 0.56% | -1.03% | -- | -0.97% | 16.34% | 0.77% | -- | 开放申购 | 开放赎回 | | 2025-02-06 | 1.1477 | 1.1577 | 0.30% | -1.58% | -- | -0.53% | -- | 0.21% | -- | 开放申购 | 开放赎回 | | 2025-02-05 | 1.1443 | 1.1543 | -1.87% | -1.87% | -- | -1.58% | -- | -0.09% | -- | 开放申购 | 开放赎回 | | 2025-01-27 | 1.1661 | 1.1761 | 0.00% | -- | -0.06% | -0.36% | 18.87% | 1.82% | -- | 开放申购 | 开放赎回 | | 2025-01-23 | 1.1551 | 1.1651 | -0.30% | 0.83% | 0.25% | -2.23% | 20.31% | 0.86% | -- | 开放申购 | 开放赎回 | | 2025-01-22 | 1.1586 | 1.1686 | 0.00% | -- | -- | -2.05% | 21.31% | 1.16% | -- | 开放申购 | 开放赎回 | | 2025-01-16 | 1.1456 | 1.1556 | 0.00% | -- | -- | -1.78% | 14.31% | 0.03% | -- | 开放申购 | 开放赎回 | | 2025-01-13 | 1.1211 | 1.1311 | -1.24% | -- | -1.55% | -5.09% | 12.05% | -2.11% | -- | 开放申购 | 开放赎回 | | 2025-01-10 | 1.1352 | 1.1452 | 0.00% | -- | -0.67% | -5.09% | 14.19% | -0.88% | -- | 开放申购 | 开放赎回 | | 2025-01-02 | 1.1453 | 1.1553 | 0.00% | -- | 1.38% | -4.10% | 14.11% | 0.00% | -- | 开放申购 | 开放赎回 | | 2024-12-27 | 1.1668 | 1.1668 | 0.00% | -- | 3.47% | 2.87% | 17.76% | 16.25% | -- | 限大额 | 开放赎回 | | 2024-12-25 | 1.1661 | 1.1661 | 0.00% | -- | 4.32% | -- | 18.31% | 16.18% | -- | 暂停申购 | 暂停赎回 | | 2024-12-23 | 1.1522 | 1.1522 | 0.00% | -- | 3.33% | -- | 17.30% | 14.80% | -- | 暂停申购 | 暂停赎回 | | 2024-12-19 | 1.1493 | 1.1493 | 0.00% | -- | 1.02% | -- | 17.53% | 14.51% | -- | 开放申购 | 开放赎回 | | 2024-12-13 | 1.1388 | 1.1388 | 0.00% | 0.13% | -1.21% | 6.62% | 16.30% | 13.46% | -- | 开放申购 | 开放赎回 | | 2024-12-10 | 1.1428 | 1.1428 | -0.28% | 0.70% | -1.22% | 6.95% | 17.19% | 13.86% | -- | 开放申购 | 开放赎回 | | 2024-12-09 | 1.1460 | 1.1460 | 0.76% | 1.44% | -0.94% | -- | 17.51% | 14.18% | -- | 开放申购 | 开放赎回 | | 2024-12-06 | 1.1373 | 1.1373 | 0.54% | 1.03% | -1.43% | 5.46% | 16.48% | 13.31% | -- | 开放申购 | 开放赎回 | | 2024-12-05 | 1.1312 | 1.1312 | -0.31% | 1.07% | -2.71% | 4.44% | 16.06% | 12.70% | -- | 开放申购 | 开放赎回 | | 2024-12-04 | 1.1347 | 1.1347 | -0.01% | 0.62% | -1.66% | 4.51% | 15.89% | 13.05% | -- | -- | -- | | 2024-12-03 | 1.1348 | 1.1348 | 0.45% | 1.78% | -1.13% | 4.25% | 15.75% | 13.06% | -- | 开放申购 | 开放赎回 | | 2024-12-02 | 1.1297 | 1.1297 | 0.36% | 1.06% | -1.58% | -- | 15.23% | 12.55% | -- | 开放申购 | 开放赎回 | | 2024-11-29 | 1.1257 | 1.1257 | 0.58% | 0.95% | -2.94% | 4.49% | 14.59% | 12.16% | -- | 开放申购 | 开放赎回 | | 2024-11-28 | 1.1192 | 1.1192 | -0.75% | -1.52% | -4.32% | -- | 13.62% | 11.51% | -- | 开放申购 | 开放赎回 | | 2024-11-27 | 1.1277 | 1.1277 | 1.15% | -0.85% | -3.64% | 5.48% | 14.60% | 12.35% | -- | 开放申购 | 开放赎回 | | 2024-11-26 | 1.1149 | 1.1149 | -0.26% | -2.00% | -4.73% | 4.07% | 13.49% | 11.08% | -- | 开放申购 | 开放赎回 | | 2024-11-25 | 1.1178 | 1.1178 | 0.24% | -0.96% | -4.49% | 4.34% | 13.78% | 11.37% | -- | 开放申购 | 开放赎回 | | 2024-11-22 | 1.1151 | 1.1151 | -1.88% | -1.55% | -5.72% | -- | 13.59% | 11.10% | -- | 开放申购 | 开放赎回 | | 2024-11-21 | 1.1365 | 1.1365 | -0.08% | -0.11% | -3.27% | -- | 15.52% | 13.23% | -- | 开放申购 | 开放赎回 | | 2024-11-20 | 1.1374 | 1.1374 | -0.03% | -1.33% | -4.13% | -- | 15.50% | 13.32% | -- | 开放申购 | 开放赎回 | | 2024-11-19 | 1.1377 | 1.1377 | 0.81% | -0.34% | -4.10% | 5.80% | 15.68% | 13.35% | -- | 开放申购 | 开放赎回 | | 2024-11-18 | 1.1286 | 1.1286 | -0.36% | -2.01% | -4.87% | 5.57% | 14.75% | 12.44% | -- | 开放申购 | 开放赎回 | | 2024-11-15 | 1.1327 | 1.1327 | -0.45% | -2.09% | -2.56% | 6.11% | 14.95% | 12.85% | -- | 开放申购 | 开放赎回 | | 2024-11-14 | 1.1378 | 1.1378 | -1.29% | -2.37% | -4.02% | 6.84% | 15.78% | 13.36% | -- | 开放申购 | 开放赎回 | | 2024-11-13 | 1.1527 | 1.1527 | 0.97% | -0.10% | -2.41% | 7.20% | 17.25% | 14.85% | -- | 开放申购 | 开放赎回 | | 2024-11-12 | 1.1416 | 1.1416 | -0.89% | -1.81% | -3.35% | 6.59% | 16.13% | 13.74% | -- | 开放申购 | 开放赎回 | | 2024-11-11 | 1.1518 | 1.1518 | -0.44% | -0.17% | -2.49% | 7.61% | 17.17% | 14.76% | -- | 开放申购 | 开放赎回 | | 2024-11-08 | 1.1569 | 1.1569 | -0.73% | 0.79% | -5.78% | 7.81% | 17.70% | 15.26% | -- | 开放申购 | 开放赎回 | | 2024-11-07 | 1.1654 | 1.1654 | 1.01% | 1.57% | -2.42% | -- | 18.48% | 16.11% | -- | 开放申购 | 开放赎回 | | 2024-11-06 | 1.1538 | 1.1538 | -0.77% | 0.05% | -3.39% | -- | 17.02% | 14.95% | -- | 开放申购 | 开放赎回 | | 2024-11-05 | 1.1627 | 1.1627 | 0.77% | 0.25% | -2.65% | 9.21% | 17.81% | 15.84% | -- | 开放申购 | 开放赎回 | | 2024-11-04 | 1.1538 | 1.1538 | 0.52% | -1.36% | -3.39% | 7.24% | 16.91% | 14.95% | -- | 开放申购 | 开放赎回 | | 2024-11-01 | 1.1478 | 1.1478 | 0.03% | -1.92% | -3.89% | 5.80% | 16.54% | 14.36% | -- | 开放申购 | 开放赎回 | | 2024-10-31 | 1.1474 | 1.1474 | -0.50% | -2.02% | -3.93% | -- | 16.42% | 14.32% | -- | 开放申购 | 开放赎回 | | 2024-10-30 | 1.1532 | 1.1532 | -0.57% | -2.40% | -3.44% | -- | -- | 14.89% | -- | 开放申购 | 开放赎回 | | 2024-10-29 | 1.1598 | 1.1598 | -0.85% | -1.94% | 2.26% | -- | -- | 15.55% | -- | -- | -- | | 2024-10-28 | 1.1697 | 1.1697 | -0.05% | -0.44% | 3.13% | -- | -- | 16.54% | -- | 开放申购 | 开放赎回 | | 2024-10-25 | 1.1703 | 1.1703 | -0.07% | -1.36% | -- | 8.88% | -- | 16.60% | -- | -- | -- | | 2024-10-24 | 1.1711 | 1.1711 | -0.88% | 1.17% | 6.23% | -- | -- | 16.68% | -- | -- | -- | | 2024-10-23 | 1.1815 | 1.1815 | -0.11% | 1.29% | -- | -- | -- | 17.71% | -- | 开放申购 | 开放赎回 | | 2024-10-22 | 1.1828 | 1.1828 | 0.67% | 1.75% | -- | 7.70% | -- | 17.84% | -- | 开放申购 | 开放赎回 | | 2024-10-21 | 1.1749 | 1.1749 | -0.97% | -0.89% | -- | -- | -- | 17.06% | -- | 开放申购 | 开放赎回 | | 2024-10-18 | 1.1864 | 1.1864 | 2.49% | 0.44% | 10.18% | -- | -- | 18.20% | -- | 开放申购 | 开放赎回 | | 2024-10-17 | 1.1576 | 1.1576 | -0.75% | -3.22% | 8.38% | -- | -- | 15.33% | -- | 开放申购 | 开放赎回 | | 2024-10-16 | 1.1664 | 1.1664 | 0.34% | -0.93% | 9.20% | 6.35% | -- | 16.21% | -- | 开放申购 | 开放赎回 |
|