|
| 能源ETF(561260)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-08-01 | 1.1094 | 1.1094 | 0.00% | -- | 2.53% | 7.22% | -- | 2.15% | -- | 场内交易 | 场内交易 | | 2025-07-29 | 1.1379 | 1.1379 | 0.00% | -1.67% | -- | -- | 0.47% | 4.77% | -- | 场内交易 | 场内交易 | | 2025-07-24 | 1.1587 | 1.1587 | 0.77% | -- | 8.35% | -- | 2.09% | 6.68% | -- | 场内交易 | 场内交易 | | 2025-07-23 | 1.1498 | 1.1498 | -0.64% | 5.70% | 7.63% | -- | 2.45% | 5.87% | -- | 场内交易 | 场内交易 | | 2025-07-22 | 1.1572 | 1.1572 | 0.00% | 6.00% | -- | 10.94% | 1.99% | 6.55% | -- | 场内交易 | 场内交易 | | 2025-07-16 | 1.0878 | 1.0878 | -0.36% | -- | 1.54% | 3.96% | -5.79% | 0.16% | -- | 场内交易 | 场内交易 | | 2025-07-15 | 1.0917 | 1.0917 | 0.00% | -- | -- | -- | -- | 0.52% | -- | 场内交易 | 场内交易 | | 2025-07-11 | 1.0957 | 1.0957 | 0.21% | 0.86% | 2.41% | 5.97% | -5.13% | 0.88% | -- | 场内交易 | 场内交易 | | 2025-07-10 | 1.0934 | 1.0934 | 0.00% | 0.84% | -- | -- | -- | 0.67% | -- | 场内交易 | 场内交易 | | 2025-07-04 | 1.0864 | 1.0864 | 0.19% | -- | -- | 2.25% | -5.97% | 0.03% | -- | 场内交易 | 场内交易 | | 2025-07-03 | 1.0843 | 1.0843 | 0.00% | -- | 2.75% | 2.05% | -6.27% | -0.17% | -- | 场内交易 | 场内交易 | | 2025-07-01 | 1.0820 | 1.0820 | 0.61% | 1.18% | 2.22% | -- | -7.30% | -0.38% | -- | -- | -- | | 2025-06-30 | 1.0754 | 1.0754 | 0.00% | 0.66% | 1.60% | 1.78% | -6.10% | -0.99% | -- | 场内交易 | 场内交易 | | 2025-06-24 | 1.0694 | 1.0694 | 0.10% | -- | 0.94% | -- | -5.20% | -1.54% | -- | 场内交易 | 场内交易 | | 2025-06-23 | 1.0683 | 1.0683 | 0.00% | -0.28% | 0.84% | 0.90% | -- | -1.64% | -- | 场内交易 | 场内交易 | | 2025-06-16 | 1.0713 | 1.0713 | 0.00% | -- | -- | 1.13% | -5.10% | -1.36% | -- | 场内交易 | 场内交易 | | 2025-06-12 | 1.0676 | 1.0676 | -0.21% | -- | 1.25% | 2.09% | -6.33% | -1.70% | -- | 场内交易 | 场内交易 | | 2025-06-11 | 1.0699 | 1.0699 | 0.00% | -- | -- | 2.42% | -5.26% | -1.49% | -- | 场内交易 | 场内交易 | | 2025-06-06 | 1.0628 | 1.0628 | 0.00% | 0.41% | 1.91% | 1.69% | -- | -2.15% | -- | 场内交易 | 场内交易 | | 2025-06-03 | 1.0553 | 1.0553 | -0.30% | -0.27% | 1.99% | -- | -5.84% | -2.84% | -- | 场内交易 | 场内交易 | | 2025-05-30 | 1.0585 | 1.0585 | 0.00% | -0.08% | 2.30% | 1.92% | -5.63% | -2.54% | -- | 场内交易 | 场内交易 | | 2025-05-27 | 1.0582 | 1.0582 | 0.00% | -- | -- | -- | -- | -2.57% | -- | 场内交易 | 场内交易 | | 2025-05-23 | 1.0594 | 1.0594 | 0.00% | -- | -- | -- | -2.40% | -2.46% | -- | 场内交易 | 场内交易 | | 2025-05-21 | 1.0736 | 1.0736 | 0.00% | 0.75% | -- | -- | -- | -1.15% | -- | 场内交易 | 场内交易 | | 2025-05-14 | 1.0656 | 1.0656 | 0.00% | 1.70% | -- | -- | -3.93% | -1.89% | -- | 场内交易 | 场内交易 | | 2025-05-12 | 1.0544 | 1.0544 | 0.00% | 1.90% | 1.97% | -- | -- | -2.92% | -- | 场内交易 | 场内交易 | | 2025-05-08 | 1.0494 | 1.0494 | 0.15% | 1.42% | 1.79% | -- | -3.42% | -3.38% | -- | 场内交易 | 场内交易 | | 2025-05-07 | 1.0478 | 1.0478 | 0.47% | 1.27% | 4.66% | -- | -- | -3.53% | -- | 场内交易 | 场内交易 | | 2025-05-06 | 1.0429 | 1.0429 | 0.79% | -- | -1.84% | -- | -- | -3.98% | -- | 场内交易 | 场内交易 | | 2025-04-30 | 1.0347 | 1.0347 | 0.00% | -- | -2.07% | -- | -4.93% | -4.73% | -- | 场内交易 | 场内交易 | | 2025-04-28 | 1.0524 | 1.0524 | 0.00% | -- | -0.40% | -- | -- | -3.10% | -- | 场内交易 | 场内交易 | | 2025-04-22 | 1.0431 | 1.0431 | 0.00% | -- | -1.48% | -1.02% | -5.46% | -3.96% | -- | 场内交易 | 场内交易 | | 2025-04-17 | 1.0449 | 1.0449 | -0.14% | -- | -- | -- | -7.38% | -3.79% | -- | 场内交易 | 场内交易 | | 2025-04-16 | 1.0464 | 1.0464 | 0.00% | -- | -1.22% | -2.34% | -- | -3.66% | -- | 场内交易 | 场内交易 | | 2025-04-11 | 1.0340 | 1.0340 | 0.00% | -2.68% | -1.01% | -- | -- | -4.80% | -- | 场内交易 | 场内交易 | | 2025-04-08 | 1.0309 | 1.0309 | 2.98% | -- | -- | -- | -5.08% | -5.08% | -- | 场内交易 | 场内交易 | | 2025-04-07 | 1.0011 | 1.0011 | -5.78% | -- | -- | -- | -6.47% | -7.83% | -- | 场内交易 | 场内交易 | | 2025-04-03 | 1.0625 | 1.0625 | 0.47% | 0.08% | -- | -1.68% | -0.74% | -2.17% | -- | 场内交易 | 场内交易 | | 2025-04-02 | 1.0575 | 1.0575 | 0.00% | -- | 1.82% | -2.63% | -0.89% | -2.63% | -- | 场内交易 | 场内交易 | | 2025-03-28 | 1.0566 | 1.0566 | -0.48% | -0.21% | 1.73% | -- | -- | -2.72% | -- | 场内交易 | 场内交易 | | 2025-03-27 | 1.0617 | 1.0617 | 0.00% | -0.03% | -- | -- | 2.60% | -2.25% | -- | -- | -- | | 2025-03-21 | 1.0588 | 1.0588 | -0.30% | -0.05% | -- | -- | 1.45% | -2.51% | -- | 场内交易 | 场内交易 | | 2025-03-20 | 1.0620 | 1.0620 | 0.00% | 0.84% | 0.73% | -- | -- | -2.22% | -- | 场内交易 | 场内交易 | | 2025-03-14 | 1.0593 | 1.0593 | 0.58% | -- | -- | -- | 2.08% | -2.47% | -- | 场内交易 | 场内交易 | | 2025-03-13 | 1.0532 | 1.0532 | 0.72% | 0.78% | -0.43% | -- | 1.63% | -3.03% | -- | 场内交易 | 场内交易 | | 2025-03-12 | 1.0457 | 1.0457 | 0.11% | -- | -- | -7.06% | 1.10% | -3.72% | -- | 场内交易 | 场内交易 | | 2025-03-11 | 1.0446 | 1.0446 | 0.00% | -- | -- | -- | -- | -3.82% | -- | 场内交易 | 场内交易 | | 2025-03-06 | 1.0451 | 1.0451 | 0.00% | -- | -- | -6.53% | -- | -3.77% | -- | 场内交易 | 场内交易 | | 2025-02-28 | 1.0386 | 1.0386 | 0.00% | -- | -- | -4.35% | -- | -4.37% | -- | 场内交易 | 场内交易 | | 2025-02-25 | 1.0425 | 1.0425 | -1.19% | -1.57% | -1.43% | -4.36% | 1.87% | -4.01% | -- | 场内交易 | 场内交易 | | 2025-02-24 | 1.0551 | 1.0551 | 0.00% | -0.81% | -0.24% | -4.25% | 3.10% | -2.85% | -- | 场内交易 | 场内交易 | | 2025-02-20 | 1.0543 | 1.0543 | -0.16% | -0.32% | -- | -6.67% | 4.21% | -2.93% | -- | 场内交易 | 场内交易 | | 2025-02-19 | 1.0560 | 1.0560 | -0.29% | -- | -- | -6.19% | 4.79% | -2.77% | -- | 场内交易 | 场内交易 | | 2025-02-18 | 1.0591 | 1.0591 | -0.43% | -- | -- | -6.08% | -- | -2.49% | -- | 场内交易 | 场内交易 | | 2025-02-17 | 1.0637 | 1.0637 | 0.00% | -- | -- | -5.15% | -- | -2.06% | -- | 场内交易 | 场内交易 | | 2025-02-13 | 1.0577 | 1.0577 | 0.00% | -- | -- | -7.65% | -- | -2.61% | -- | 场内交易 | 场内交易 | | 2025-02-05 | 1.0544 | 1.0544 | 0.00% | -- | -2.43% | -8.46% | 11.69% | -2.92% | -- | 场内交易 | 场内交易 | | 2025-01-24 | 1.0576 | 1.0576 | 0.51% | -- | -6.22% | -7.21% | 14.05% | -2.62% | -- | 场内交易 | 场内交易 | | 2025-01-23 | 1.0522 | 1.0522 | -0.16% | -1.80% | -- | -8.13% | 16.42% | -3.12% | -- | 场内交易 | 场内交易 | | 2025-01-22 | 1.0539 | 1.0539 | 0.00% | -0.93% | -- | -7.69% | 17.57% | -2.96% | -- | 场内交易 | 场内交易 | | 2025-01-16 | 1.0715 | 1.0715 | 0.72% | 0.58% | -- | -4.88% | 13.49% | -1.34% | -- | 场内交易 | 场内交易 | | 2025-01-15 | 1.0638 | 1.0638 | -0.48% | -- | -- | -5.53% | 12.70% | -2.05% | -- | 场内交易 | 场内交易 | | 2025-01-14 | 1.0689 | 1.0689 | 0.00% | -- | -- | -7.76% | 13.52% | -1.58% | -- | 场内交易 | 场内交易 | | 2025-01-09 | 1.0653 | 1.0653 | 0.00% | -1.92% | -5.05% | -5.94% | 12.61% | -1.92% | -- | 场内交易 | 场内交易 | | 2025-01-03 | 1.0807 | 1.0807 | -0.50% | -- | -2.77% | -9.54% | 12.73% | -0.50% | -- | 场内交易 | 场内交易 | | 2025-01-02 | 1.0861 | 1.0861 | 0.00% | -2.84% | -1.08% | -9.09% | 14.66% | 0.00% | -- | 场内交易 | 场内交易 | | 2024-12-26 | 1.1178 | 1.1178 | -1.00% | 0.40% | 3.24% | 1.47% | 21.29% | 18.01% | -- | 场内交易 | 场内交易 | | 2024-12-25 | 1.1291 | 1.1291 | 0.12% | 0.84% | 3.59% | 3.91% | 22.28% | 19.20% | -- | 场内交易 | 场内交易 | | 2024-12-24 | 1.1278 | 1.1278 | 0.00% | -- | 2.35% | 4.72% | 22.71% | 19.07% | -- | 场内交易 | 场内交易 | | 2024-12-19 | 1.1133 | 1.1133 | -0.57% | -1.05% | -1.10% | 7.64% | 22.37% | 17.54% | -- | 场内交易 | 场内交易 | | 2024-12-18 | 1.1197 | 1.1197 | 0.00% | -- | -0.71% | 8.87% | 23.02% | 18.21% | -- | 场内交易 | 场内交易 | | 2024-12-12 | 1.1251 | 1.1251 | 0.00% | 1.50% | -0.69% | -- | 21.33% | 18.78% | -- | 场内交易 | 场内交易 | | 2024-12-09 | 1.1219 | 1.1219 | 0.34% | 2.18% | -3.39% | 8.57% | 22.09% | 18.44% | -- | 场内交易 | 场内交易 | | 2024-12-06 | 1.1181 | 1.1181 | 0.87% | 2.65% | -2.67% | 6.97% | 22.28% | 18.04% | -- | 场内交易 | 场内交易 | | 2024-12-05 | 1.1085 | 1.1085 | -0.71% | 2.09% | -3.77% | 5.31% | 20.75% | 17.03% | -- | 场内交易 | 场内交易 | | 2024-12-04 | 1.1164 | 1.1164 | 0.44% | 2.06% | -1.85% | 5.44% | 20.04% | 17.86% | -- | -- | -- | | 2024-12-03 | 1.1115 | 1.1115 | 1.23% | 2.66% | -1.93% | 3.79% | 19.22% | 17.35% | -- | 场内交易 | 场内交易 | | 2024-12-02 | 1.0980 | 1.0980 | 0.81% | 0.73% | -3.12% | -- | 17.77% | 15.92% | -- | 场内交易 | 场内交易 | | 2024-11-29 | 1.0892 | 1.0892 | 0.31% | -1.15% | -3.56% | -- | 18.04% | 14.99% | -- | 场内交易 | 场内交易 | | 2024-11-28 | 1.0858 | 1.0858 | -0.74% | -4.18% | -4.75% | -- | 17.14% | 14.63% | -- | 场内交易 | 场内交易 | | 2024-11-27 | 1.0939 | 1.0939 | 1.03% | -3.17% | -3.24% | -- | 17.99% | 15.49% | -- | 场内交易 | 场内交易 | | 2024-11-26 | 1.0827 | 1.0827 | -0.67% | -3.82% | -4.23% | -1.11% | 16.75% | 14.31% | -- | 场内交易 | 场内交易 | | 2024-11-25 | 1.0900 | 1.0900 | -1.08% | -3.34% | -3.58% | -0.16% | 17.53% | 15.08% | -- | 场内交易 | 场内交易 | | 2024-11-22 | 1.1019 | 1.1019 | -2.76% | -1.74% | -3.49% | 0.27% | 18.69% | 16.33% | -- | 场内交易 | 场内交易 | | 2024-11-21 | 1.1332 | 1.1332 | 0.31% | 0.38% | 0.82% | -- | 21.17% | 19.64% | -- | 场内交易 | 场内交易 | | 2024-11-20 | 1.1297 | 1.1297 | 0.36% | -1.36% | 0.02% | 3.11% | 20.59% | 19.27% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 1.1257 | 1.1257 | -0.18% | -0.64% | -0.34% | -- | 20.51% | 18.85% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 1.1277 | 1.1277 | 0.56% | -2.13% | -0.16% | -- | 20.73% | 19.06% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 1.1214 | 1.1214 | -0.66% | -3.44% | -0.42% | -- | 19.45% | 18.39% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 1.1289 | 1.1289 | -1.43% | -3.30% | -2.58% | 3.11% | 21.15% | 19.18% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 1.1453 | 1.1453 | 1.09% | -0.30% | -0.02% | 4.55% | 22.87% | 20.91% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 1.1329 | 1.1329 | -1.68% | -1.65% | -1.10% | -- | 21.59% | 19.61% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 1.1522 | 1.1522 | -0.78% | 1.30% | 0.58% | 5.68% | 23.67% | 21.64% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 1.1613 | 1.1613 | -0.52% | 2.46% | -3.70% | 6.40% | 25.45% | 22.60% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 1.1674 | 1.1674 | 1.62% | 4.50% | -2.29% | 6.39% | 25.51% | 23.25% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 1.1488 | 1.1488 | -0.27% | 2.97% | -3.84% | 5.99% | 23.35% | 21.28% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 1.1519 | 1.1519 | 1.27% | 1.99% | -3.58% | -- | 22.61% | 21.61% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 1.1374 | 1.1374 | 0.35% | -0.22% | -4.80% | -- | 21.06% | 20.08% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 1.1334 | 1.1334 | 1.46% | 0.26% | -5.13% | -- | 20.37% | 19.66% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 1.1171 | 1.1171 | 0.13% | -1.99% | -6.50% | 0.36% | 18.95% | 17.94% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 1.1157 | 1.1157 | -1.21% | -2.58% | -6.61% | 0.18% | 19.11% | 17.79% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 1.1294 | 1.1294 | -0.92% | -1.08% | 1.02% | -0.28% | 20.24% | 19.24% | -- | -- | -- | | 2024-10-28 | 1.1399 | 1.1399 | 0.83% | 1.41% | 1.96% | 1.10% | 21.36% | 20.34% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 1.1305 | 1.1305 | -0.82% | 0.09% | 4.04% | 0.33% | 22.87% | 19.35% | -- | -- | -- | | 2024-10-24 | 1.1398 | 1.1398 | -0.48% | 2.49% | 5.83% | 0.42% | 23.58% | 20.33% | -- | -- | -- | | 2024-10-23 | 1.1453 | 1.1453 | 0.32% | 1.67% | -- | 2.05% | 25.18% | 20.91% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 1.1417 | 1.1417 | 1.57% | 1.39% | 10.25% | 0.63% | 22.36% | 20.53% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 1.1240 | 1.1240 | -0.49% | -3.00% | 8.54% | -- | 20.46% | 18.67% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 1.1295 | 1.1295 | 1.56% | -1.40% | 9.82% | -1.46% | 18.98% | 19.25% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 1.1121 | 1.1121 | -1.28% | -4.79% | 9.07% | -1.73% | 16.29% | 17.41% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 1.1265 | 1.1265 | 0.04% | -0.54% | 10.48% | -2.43% | 18.85% | 18.93% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 1.1261 | 1.1261 | -2.82% | -6.62% | 10.45% | -- | 18.90% | 18.89% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 1.1588 | 1.1588 | 1.16% | -3.00% | 13.65% | 1.44% | 22.35% | 22.34% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 1.1455 | 1.1455 | -1.93% | -4.12% | 13.30% | -0.82% | 21.01% | 20.94% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 1.1680 | 1.1680 | 3.13% | -2.23% | -- | -- | 22.64% | 23.31% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 1.1326 | 1.1326 | -6.08% | -5.20% | 9.61% | -3.62% | 17.87% | 19.57% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 1.2059 | 1.2059 | 0.94% | 0.94% | 15.38% | -- | 25.76% | 27.31% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 1.1947 | 1.1947 | 6.86% | -- | -- | 4.31% | 24.59% | 26.13% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 1.1180 | 1.1180 | 1.49% | 7.96% | -- | -- | 16.91% | 18.03% | -- | -- | -- | | 2024-09-26 | 1.1016 | 1.1016 | 1.38% | 6.51% | 0.62% | -2.06% | 15.10% | 16.30% | -- | 场内交易 | 场内交易 | | 2024-09-25 | 1.0866 | 1.0866 | 0.89% | 5.65% | -0.47% | -3.41% | 13.18% | 14.72% | -- | 场内交易 | 场内交易 | | 2024-09-24 | 1.0770 | 1.0770 | 0.00% | 5.63% | -1.35% | -4.53% | 11.56% | 13.70% | -- | 场内交易 | 场内交易 | | 2024-09-20 | 1.0356 | 1.0356 | 0.13% | 1.57% | -5.48% | -- | 7.18% | 9.33% | -- | 场内交易 | 场内交易 | | 2024-09-19 | 1.0343 | 1.0343 | 0.56% | -- | -- | -8.24% | 6.30% | 9.20% | -- | 场内交易 | 场内交易 | | 2024-09-18 | 1.0285 | 1.0285 | 0.87% | 1.73% | -- | -- | 5.87% | 8.58% | -- | 场内交易 | 场内交易 | | 2024-09-13 | 1.0196 | 1.0196 | 0.00% | -2.45% | -6.93% | -10.71% | 4.98% | 7.64% | -- | 场内交易 | 场内交易 | | 2024-09-11 | 1.0110 | 1.0110 | 0.00% | -4.51% | -7.27% | -10.48% | 4.11% | 6.74% | -- | 场内交易 | 场内交易 | | 2024-09-09 | 1.0333 | 1.0333 | -1.14% | -- | -5.23% | -- | 7.13% | 9.09% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 1.0452 | 1.0452 | -0.70% | -- | -3.57% | -- | 7.67% | 10.35% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 1.0526 | 1.0526 | -0.59% | -- | -- | -- | 8.08% | 11.13% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 1.0588 | 1.0588 | -1.13% | -- | -- | -- | 8.94% | 11.78% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 1.0709 | 1.0709 | 0.00% | -- | -- | -4.44% | 11.86% | 13.06% | -- | 场内交易 | 场内交易 | | 2024-08-26 | 1.0948 | 1.0948 | 0.28% | -- | -2.90% | -0.01% | 15.29% | 15.58% | -- | 场内交易 | 场内交易 | | 2024-08-23 | 1.0917 | 1.0917 | -0.66% | -- | -2.73% | 0.58% | 14.16% | 15.26% | -- | 场内交易 | 场内交易 | | 2024-08-22 | 1.0989 | 1.0989 | 0.00% | -- | -3.15% | 0.13% | 13.79% | 16.02% | -- | 场内交易 | 场内交易 | | 2024-08-20 | 1.0956 | 1.0956 | 0.00% | 0.01% | -- | -0.93% | 13.07% | 15.67% | -- | 场内交易 | 场内交易 | | 2024-08-14 | 1.0948 | 1.0948 | -0.06% | -0.23% | -4.16% | -1.30% | 11.77% | 15.58% | -- | 场内交易 | 场内交易 | | 2024-08-13 | 1.0955 | 1.0955 | 0.00% | 1.07% | -4.10% | -- | 12.04% | 15.66% | -- | 场内交易 | 场内交易 | | 2024-08-09 | 1.0903 | 1.0903 | -0.10% | -- | -7.22% | -- | 9.83% | 15.11% | -- | 场内交易 | 场内交易 | | 2024-08-08 | 1.0914 | 1.0914 | -0.54% | -- | -- | 0.44% | 8.98% | 15.22% | -- | 场内交易 | 场内交易 | | 2024-08-07 | 1.0973 | 1.0973 | 1.24% | -1.42% | -4.67% | -- | -- | 15.85% | -- | 场内交易 | 场内交易 | | 2024-08-06 | 1.0839 | 1.0839 | 0.00% | -2.68% | -5.83% | -- | -- | 14.43% | -- | 场内交易 | 场内交易 |
|