|
| 生物医药ETF基金(159508)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-08-01 | 0.8800 | 0.8800 | -0.79% | -- | 12.39% | 23.47% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-07-31 | 0.8870 | 0.8870 | 0.00% | 2.22% | 15.00% | 24.46% | -3.35% | -- | -- | 场内交易 | 场内交易 | | 2025-07-29 | 0.9024 | 0.9024 | 0.00% | 8.63% | 18.97% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-07-24 | 0.8677 | 0.8677 | 4.12% | 4.72% | 13.47% | 22.21% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-07-23 | 0.8334 | 0.8334 | 0.33% | -- | 10.37% | -- | -6.09% | -- | -- | 场内交易 | 场内交易 | | 2025-07-22 | 0.8307 | 0.8307 | 0.00% | -- | -- | 17.26% | -9.92% | -- | -- | 场内交易 | 场内交易 | | 2025-07-18 | 0.8327 | 0.8327 | 0.49% | 2.85% | 9.91% | -- | -8.72% | -- | -- | 场内交易 | 场内交易 | | 2025-07-17 | 0.8286 | 0.8286 | 0.00% | -- | 8.09% | 17.03% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-07-14 | 0.8102 | 0.8102 | 0.07% | 3.57% | 3.69% | -- | -9.07% | -- | -- | 场内交易 | 场内交易 | | 2025-07-11 | 0.8096 | 0.8096 | 0.00% | -- | 3.78% | 11.96% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-07-09 | 0.7902 | 0.7902 | 0.00% | 1.83% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-07-07 | 0.7823 | 0.7823 | 0.00% | 1.43% | 1.90% | 10.57% | -11.48% | -- | -- | 场内交易 | 场内交易 | | 2025-07-03 | 0.7906 | 0.7906 | 1.88% | -- | 2.52% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-07-02 | 0.7760 | 0.7760 | -0.89% | 0.88% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-07-01 | 0.7830 | 0.7830 | 1.52% | 2.39% | -- | -- | -12.52% | -- | -- | -- | -- | | 2025-06-30 | 0.7713 | 0.7713 | 1.69% | 2.15% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-06-27 | 0.7585 | 0.7585 | 0.00% | -- | 2.07% | -2.27% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-06-25 | 0.7692 | 0.7692 | 0.59% | 1.53% | -- | 0.23% | -13.71% | -- | -- | 场内交易 | 场内交易 | | 2025-06-24 | 0.7647 | 0.7647 | 1.27% | -0.25% | -- | -- | -14.89% | -- | -- | 场内交易 | 场内交易 | | 2025-06-23 | 0.7551 | 0.7551 | 0.00% | -- | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-06-18 | 0.7576 | 0.7576 | -1.17% | -2.88% | -- | -- | -19.06% | -- | -- | 场内交易 | 场内交易 | | 2025-06-17 | 0.7666 | 0.7666 | 0.00% | -- | -- | -- | -19.06% | -- | -- | 场内交易 | 场内交易 | | 2025-06-13 | 0.7814 | 0.7814 | -2.13% | 1.78% | -- | -- | -18.70% | -- | -- | 场内交易 | 场内交易 | | 2025-06-12 | 0.7984 | 0.7984 | 2.35% | 2.94% | 10.89% | 4.86% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-06-11 | 0.7801 | 0.7801 | 0.00% | -- | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-06-06 | 0.7677 | 0.7677 | -1.02% | -- | 6.09% | -- | -19.32% | -- | -- | 场内交易 | 场内交易 | | 2025-06-05 | 0.7756 | 0.7756 | 0.00% | 2.00% | 8.83% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-06-03 | 0.7712 | 0.7712 | 0.00% | 3.78% | 8.21% | 1.71% | -18.56% | -- | -- | 场内交易 | 场内交易 | | 2025-05-29 | 0.7604 | 0.7604 | 0.00% | -- | -- | -- | -20.68% | -- | -- | 场内交易 | 场内交易 | | 2025-05-27 | 0.7431 | 0.7431 | 0.00% | 0.35% | -- | -- | -23.44% | -- | -- | 场内交易 | 场内交易 | | 2025-05-21 | 0.7431 | 0.7431 | 0.35% | 2.45% | 4.46% | -- | -25.78% | -- | -- | 场内交易 | 场内交易 | | 2025-05-20 | 0.7405 | 0.7405 | 0.00% | -- | -- | -5.02% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-05-15 | 0.7244 | 0.7244 | -0.12% | 0.43% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-05-14 | 0.7253 | 0.7253 | 0.00% | -- | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-05-12 | 0.7200 | 0.7200 | 0.00% | 1.02% | -0.43% | -4.06% | -30.17% | -- | -- | 场内交易 | 场内交易 | | 2025-05-08 | 0.7213 | 0.7213 | 0.00% | 1.21% | 1.01% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-05-06 | 0.7236 | 0.7236 | 1.53% | -- | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-04-30 | 0.7127 | 0.7127 | 0.00% | -- | -- | -1.70% | -29.21% | -- | -- | 场内交易 | 场内交易 | | 2025-04-24 | 0.7100 | 0.7100 | 0.00% | 0.28% | -- | -2.43% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-04-22 | 0.7084 | 0.7084 | -0.42% | -- | -- | -2.33% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-04-21 | 0.7114 | 0.7114 | 0.00% | -- | -- | -2.71% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-04-17 | 0.7080 | 0.7080 | 0.00% | -2.55% | -- | -2.16% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-04-11 | 0.7231 | 0.7231 | -0.47% | -- | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-04-10 | 0.7265 | 0.7265 | 0.00% | -- | -4.38% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-04-08 | 0.7141 | 0.7141 | 0.93% | -- | -- | -0.93% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-04-07 | 0.7075 | 0.7075 | 0.00% | -- | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-03-27 | 0.7761 | 0.7761 | 1.82% | -- | -- | -- | -- | -- | -- | -- | -- | | 2025-03-26 | 0.7622 | 0.7622 | -0.68% | -3.56% | -2.34% | -1.99% | -26.30% | -- | -- | 场内交易 | 场内交易 | | 2025-03-25 | 0.7674 | 0.7674 | 0.00% | -- | 0.00% | -1.74% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-03-19 | 0.7903 | 0.7903 | 0.00% | 3.80% | 3.58% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-03-12 | 0.7614 | 0.7614 | 0.00% | -- | 1.45% | -8.11% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-03-10 | 0.7598 | 0.7598 | 0.00% | 0.21% | -- | -8.04% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-03-04 | 0.7593 | 0.7593 | 0.15% | -1.06% | 4.73% | -5.16% | -32.24% | -- | -- | 场内交易 | 场内交易 | | 2025-03-03 | 0.7582 | 0.7582 | 0.00% | -2.13% | 4.58% | -7.03% | -30.66% | -- | -- | 场内交易 | 场内交易 | | 2025-02-26 | 0.7805 | 0.7805 | 1.71% | 2.29% | 7.26% | -0.75% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-02-25 | 0.7674 | 0.7674 | -0.94% | -- | 5.46% | -2.97% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-02-24 | 0.7747 | 0.7747 | 0.00% | -- | 6.46% | -1.94% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-02-20 | 0.7796 | 0.7796 | 2.18% | 4.55% | -- | -5.90% | -25.88% | -- | -- | 场内交易 | 场内交易 | | 2025-02-19 | 0.7630 | 0.7630 | 0.00% | 1.67% | 5.44% | -6.38% | -26.99% | -- | -- | 场内交易 | 场内交易 | | 2025-02-13 | 0.7457 | 0.7457 | -0.64% | -- | -- | -13.68% | -29.03% | -- | -- | 场内交易 | 场内交易 | | 2025-02-12 | 0.7505 | 0.7505 | 0.08% | -- | -- | -14.26% | -28.57% | -- | -- | 场内交易 | 场内交易 | | 2025-02-11 | 0.7499 | 0.7499 | 0.00% | 3.43% | -- | -13.52% | -28.63% | -- | -- | 场内交易 | 场内交易 | | 2025-01-27 | 0.7250 | 0.7250 | -0.37% | -- | -- | -13.26% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-01-24 | 0.7277 | 0.7277 | 0.40% | 0.57% | -- | -10.93% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-01-23 | 0.7248 | 0.7248 | -0.07% | -- | -7.15% | -11.75% | -33.07% | -- | -- | 场内交易 | 场内交易 | | 2025-01-22 | 0.7253 | 0.7253 | -0.81% | 0.46% | -8.36% | -11.25% | -32.43% | -- | -- | 场内交易 | 场内交易 | | 2025-01-21 | 0.7312 | 0.7312 | 0.00% | 0.10% | -7.62% | -9.69% | -34.41% | -- | -- | 场内交易 | 场内交易 | | 2025-01-17 | 0.7236 | 0.7236 | 0.00% | -- | -- | -5.70% | -34.81% | -- | -- | 场内交易 | 场内交易 | | 2025-01-15 | 0.7220 | 0.7220 | -1.16% | 0.17% | -10.60% | -8.21% | -37.08% | -- | -- | 场内交易 | 场内交易 | | 2025-01-14 | 0.7305 | 0.7305 | 0.00% | -- | -9.55% | -9.75% | -36.64% | -- | -- | 场内交易 | 场内交易 | | 2025-01-08 | 0.7208 | 0.7208 | 0.00% | -- | -12.42% | -31.55% | -38.45% | -- | -- | 场内交易 | 场内交易 | | 2025-01-03 | 0.7306 | 0.7306 | 0.00% | -- | -10.41% | -31.65% | -40.02% | -- | -- | 场内交易 | 场内交易 | | 2024-12-30 | 0.7740 | 0.7740 | 0.00% | -0.85% | -3.92% | -27.59% | -37.86% | -36.71% | -- | 场内交易 | 场内交易 | | 2024-12-26 | 0.7777 | 0.7777 | -0.42% | -- | -1.11% | -- | -35.68% | -36.41% | -- | 场内交易 | 场内交易 | | 2024-12-25 | 0.7810 | 0.7810 | 0.00% | -1.64% | -1.25% | -- | -35.81% | -36.14% | -- | 场内交易 | 场内交易 | | 2024-12-23 | 0.7806 | 0.7806 | -1.38% | -- | -1.19% | -3.26% | -35.26% | -36.17% | -- | 场内交易 | 场内交易 | | 2024-12-20 | 0.7915 | 0.7915 | 0.00% | -1.99% | -4.47% | -- | -34.42% | -35.28% | -- | 场内交易 | 场内交易 | | 2024-12-18 | 0.7940 | 0.7940 | 0.00% | -- | -1.06% | -1.30% | -35.17% | -35.07% | -- | 场内交易 | 场内交易 | | 2024-12-13 | 0.8076 | 0.8076 | -2.53% | -1.87% | -6.52% | 0.16% | -35.37% | -33.96% | -- | 场内交易 | 场内交易 | | 2024-12-12 | 0.8286 | 0.8286 | 0.00% | 3.95% | -5.34% | 1.62% | -34.36% | -32.25% | -- | 场内交易 | 场内交易 | | 2024-12-10 | 0.8262 | 0.8262 | 0.13% | 1.31% | -2.95% | 1.57% | -34.83% | -32.44% | -- | 场内交易 | 场内交易 | | 2024-12-09 | 0.8251 | 0.8251 | 0.26% | 1.26% | -3.08% | -- | -34.92% | -32.53% | -- | 场内交易 | 场内交易 | | 2024-12-06 | 0.8230 | 0.8230 | 3.25% | 2.16% | -1.45% | 0.42% | -35.74% | -32.70% | -- | 场内交易 | 场内交易 | | 2024-12-05 | 0.7971 | 0.7971 | -0.44% | 0.57% | -4.69% | -4.65% | -37.36% | -34.82% | -- | 场内交易 | 场内交易 | | 2024-12-04 | 0.8006 | 0.8006 | -1.83% | -0.06% | -1.48% | -3.55% | -37.94% | -34.53% | -- | -- | -- | | 2024-12-03 | 0.8155 | 0.8155 | 0.09% | 3.70% | 1.91% | -1.63% | -39.01% | -33.32% | -- | 场内交易 | 场内交易 | | 2024-12-02 | 0.8148 | 0.8148 | 1.14% | 3.02% | 1.82% | -0.95% | -39.06% | -33.37% | -- | 场内交易 | 场内交易 | | 2024-11-29 | 0.8056 | 0.8056 | 1.64% | 1.97% | -2.24% | -4.25% | -39.23% | -34.13% | -- | 场内交易 | 场内交易 | | 2024-11-28 | 0.7926 | 0.7926 | -1.06% | -3.95% | -6.42% | -4.02% | -40.96% | -35.19% | -- | 场内交易 | 场内交易 | | 2024-11-27 | 0.8011 | 0.8011 | 1.87% | -3.31% | -4.15% | -3.11% | -39.25% | -34.49% | -- | 场内交易 | 场内交易 | | 2024-11-26 | 0.7864 | 0.7864 | -0.57% | -3.51% | -5.91% | -5.17% | -40.81% | -35.70% | -- | 场内交易 | 场内交易 | | 2024-11-25 | 0.7909 | 0.7909 | 0.11% | -1.45% | -5.37% | -- | -40.47% | -35.33% | -- | 场内交易 | 场内交易 | | 2024-11-22 | 0.7900 | 0.7900 | -4.27% | -3.04% | -3.33% | -4.91% | -40.21% | -35.40% | -- | 场内交易 | 场内交易 | | 2024-11-21 | 0.8252 | 0.8252 | -0.40% | -1.22% | 1.91% | -- | -38.65% | -32.52% | -- | 场内交易 | 场内交易 | | 2024-11-20 | 0.8285 | 0.8285 | 1.66% | -4.10% | 2.84% | -3.22% | -38.48% | -32.25% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 0.8150 | 0.8150 | 1.56% | -6.89% | 1.17% | -6.82% | -38.84% | -33.36% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 0.8025 | 0.8025 | -1.51% | -7.45% | -0.38% | -9.25% | -39.77% | -34.38% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 0.8148 | 0.8148 | -2.47% | -4.29% | 3.59% | -- | -39.38% | -33.37% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 0.8354 | 0.8354 | -3.30% | -3.02% | 3.21% | -5.02% | -37.37% | -31.69% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 0.8639 | 0.8639 | -1.30% | 3.45% | 7.24% | -- | -35.31% | -29.36% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 0.8753 | 0.8753 | 0.95% | 4.66% | 8.65% | -- | -34.93% | -28.43% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 0.8671 | 0.8671 | 1.86% | 6.71% | 7.63% | -- | -35.54% | -29.10% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 0.8513 | 0.8513 | -1.17% | 6.39% | -19.16% | -6.62% | -37.42% | -30.39% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 0.8614 | 0.8614 | 3.15% | 6.87% | -19.42% | -5.87% | -36.16% | -29.56% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 0.8351 | 0.8351 | -0.14% | 2.78% | -21.88% | -- | -38.42% | -31.71% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 0.8363 | 0.8363 | 2.92% | 1.48% | -21.76% | -7.68% | -36.34% | -31.62% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 0.8126 | 0.8126 | 1.55% | -4.06% | -23.98% | -- | -38.14% | -33.55% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 0.8002 | 0.8002 | -0.72% | -4.26% | -25.14% | -- | -38.96% | -34.57% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 0.8060 | 0.8060 | -0.80% | -1.35% | -24.60% | -12.17% | -38.87% | -34.09% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 0.8125 | 0.8125 | -1.41% | -1.07% | -23.99% | -6.68% | -38.85% | -33.56% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 0.8241 | 0.8241 | -2.70% | 0.84% | -13.44% | -- | -35.99% | -32.61% | -- | -- | -- | | 2024-10-28 | 0.8470 | 0.8470 | 1.34% | 4.61% | -11.04% | -- | -34.21% | -30.74% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 0.8358 | 0.8358 | 2.30% | 3.75% | -- | -- | -31.86% | -31.66% | -- | -- | -- | | 2024-10-24 | 0.8170 | 0.8170 | -0.52% | 6.48% | -- | -- | -34.61% | -33.19% | -- | -- | -- | | 2024-10-23 | 0.8213 | 0.8213 | 0.50% | 6.06% | 1.78% | -7.45% | -33.50% | -32.84% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 0.8172 | 0.8172 | 0.93% | 3.89% | -- | -11.38% | -34.01% | -33.18% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 0.8097 | 0.8097 | 0.51% | 0.04% | -- | -- | -34.61% | -33.79% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 0.8056 | 0.8056 | 4.99% | 0.00% | 0.14% | -11.69% | -37.08% | -34.13% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 0.7673 | 0.7673 | -0.92% | -10.55% | -4.84% | -- | -41.02% | -37.26% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 0.7744 | 0.7744 | -1.55% | -11.21% | -3.96% | -13.12% | -40.65% | -36.68% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 0.7866 | 0.7866 | -2.82% | -25.31% | -2.44% | -10.97% | -40.65% | -35.68% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 0.8094 | 0.8094 | 0.47% | -24.28% | 0.38% | -9.16% | -38.93% | -33.82% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 0.8056 | 0.8056 | -6.09% | -24.64% | -1.90% | -- | -38.47% | -34.13% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 0.8578 | 0.8578 | -1.65% | -19.75% | 5.46% | -1.12% | -32.55% | -29.86% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 0.8722 | 0.8722 | -8.39% | -18.41% | -- | -- | -32.78% | -28.68% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 0.9521 | 0.9521 | 10.61% | -1.48% | 28.49% | 22.48% | -17.21% | -13.89% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 0.8608 | 0.8608 | 12.27% | 32.47% | -- | -- | -15.96% | -12.59% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.7667 | 0.7667 | 0.00% | -- | 15.15% | -- | -25.86% | -22.15% | -- | -- | -- | | 2024-09-23 | 0.6498 | 0.6498 | 0.00% | 0.08% | -- | -- | -34.94% | -34.02% | -- | 场内交易 | 场内交易 | | 2024-09-19 | 0.6580 | 0.6580 | 1.57% | 0.21% | -6.57% | -- | -34.19% | -33.18% | -- | 场内交易 | 场内交易 | | 2024-09-18 | 0.6478 | 0.6478 | -0.23% | -2.04% | -9.03% | -14.05% | -35.64% | -34.22% | -- | 场内交易 | 场内交易 | | 2024-09-13 | 0.6493 | 0.6493 | -1.11% | -1.62% | -- | -16.11% | -33.51% | -34.07% | -- | 场内交易 | 场内交易 | | 2024-09-12 | 0.6566 | 0.6566 | -0.71% | -2.47% | -- | -- | -33.22% | -33.33% | -- | 场内交易 | 场内交易 | | 2024-09-11 | 0.6613 | 0.6613 | 0.96% | -1.06% | -- | -- | -32.75% | -32.85% | -- | 场内交易 | 场内交易 | | 2024-09-10 | 0.6550 | 0.6550 | 0.00% | -1.89% | -- | -14.33% | -32.03% | -33.49% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.6600 | 0.6600 | -1.96% | -- | -- | -13.86% | -32.55% | -32.98% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.6732 | 0.6732 | 0.72% | -0.63% | -7.72% | -- | -32.47% | -31.64% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.6684 | 0.6684 | 0.12% | 0.51% | -- | -13.88% | -33.13% | -32.13% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.6676 | 0.6676 | 0.79% | 0.27% | -- | -12.46% | -32.60% | -32.21% | -- | 场内交易 | 场内交易 | | 2024-09-02 | 0.6624 | 0.6624 | 0.00% | -0.81% | -- | -13.87% | -33.12% | -32.74% | -- | 场内交易 | 场内交易 | | 2024-08-29 | 0.6775 | 0.6775 | 1.88% | 1.27% | -- | -12.24% | -32.61% | -31.20% | -- | -- | -- | | 2024-08-28 | 0.6650 | 0.6650 | -0.12% | -- | -- | -14.05% | -31.86% | -32.47% | -- | -- | -- | | 2024-08-27 | 0.6658 | 0.6658 | -0.30% | -3.42% | -- | -14.82% | -31.44% | -32.39% | -- | 场内交易 | 场内交易 | | 2024-08-26 | 0.6678 | 0.6678 | 0.00% | -5.18% | -- | -- | -31.23% | -32.19% | -- | 场内交易 | 场内交易 | | 2024-08-22 | 0.6690 | 0.6690 | 0.00% | -- | -9.91% | -- | -31.59% | -32.07% | -- | 场内交易 | 场内交易 | | 2024-08-20 | 0.6894 | 0.6894 | -2.12% | -- | -- | -- | -31.03% | -30.00% | -- | 场内交易 | 场内交易 | | 2024-08-19 | 0.7043 | 0.7043 | -1.10% | -- | -- | -- | -29.53% | -28.48% | -- | 场内交易 | 场内交易 | | 2024-08-16 | 0.7121 | 0.7121 | 0.00% | -- | -0.79% | -- | -29.80% | -27.69% | -- | 场内交易 | 场内交易 | | 2024-08-14 | 0.7083 | 0.7083 | 0.00% | -3.88% | -1.28% | -- | -30.82% | -28.08% | -- | 场内交易 | 场内交易 | | 2024-08-08 | 0.7341 | 0.7341 | -0.38% | -- | 6.02% | -- | -27.55% | -25.46% | -- | 场内交易 | 场内交易 | | 2024-08-07 | 0.7369 | 0.7369 | 0.00% | -0.28% | 3.54% | -- | -- | -25.17% | -- | 场内交易 | 场内交易 | | 2024-08-05 | 0.7295 | 0.7295 | 0.00% | -- | 2.50% | -10.02% | -- | -25.92% | -- | 场内交易 | 场内交易 |
|