|
| 央企科技50ETF(563050)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-07-31 | 0.9739 | 0.9739 | 0.00% | 1.09% | 4.34% | 16.20% | 25.10% | 12.97% | -- | 场内交易 | 场内交易 | | 2025-07-29 | 0.9939 | 0.9939 | 1.04% | -- | 9.58% | 19.32% | -- | 15.29% | -- | 场内交易 | 场内交易 | | 2025-07-28 | 0.9837 | 0.9837 | 1.57% | -- | 8.46% | -- | 28.04% | 14.11% | -- | 场内交易 | 场内交易 | | 2025-07-25 | 0.9685 | 0.9685 | 0.53% | -- | 7.50% | -- | -- | 12.34% | -- | 场内交易 | 场内交易 | | 2025-07-24 | 0.9634 | 0.9634 | 0.00% | -- | 9.01% | 14.66% | -- | 11.75% | -- | 场内交易 | 场内交易 | | 2025-07-16 | 0.9256 | 0.9256 | 0.00% | -- | -- | -- | 24.51% | 7.37% | -- | 场内交易 | 场内交易 | | 2025-07-11 | 0.9242 | 0.9242 | 0.00% | 1.03% | -- | 6.98% | 23.64% | 7.20% | -- | 场内交易 | 场内交易 | | 2025-07-07 | 0.9120 | 0.9120 | -0.31% | -2.29% | -- | 13.94% | 23.93% | 5.79% | -- | 场内交易 | 场内交易 | | 2025-07-04 | 0.9148 | 0.9148 | -0.21% | 0.86% | 5.64% | 5.32% | 24.62% | 6.11% | -- | 场内交易 | 场内交易 | | 2025-07-03 | 0.9167 | 0.9167 | 0.00% | 1.90% | -- | 5.54% | -- | 6.33% | -- | 场内交易 | 场内交易 | | 2025-07-01 | 0.9303 | 0.9303 | -0.33% | 5.26% | 8.33% | -- | 21.83% | 7.91% | -- | -- | -- | | 2025-06-30 | 0.9334 | 0.9334 | 2.91% | 6.76% | 8.69% | -- | -- | 8.27% | -- | 场内交易 | 场内交易 | | 2025-06-27 | 0.9070 | 0.9070 | 0.82% | 4.93% | -- | 1.21% | 20.98% | 5.21% | -- | 场内交易 | 场内交易 | | 2025-06-26 | 0.8996 | 0.8996 | -0.14% | 2.74% | 5.30% | 0.35% | 17.81% | 4.35% | -- | 场内交易 | 场内交易 | | 2025-06-25 | 0.9009 | 0.9009 | 1.93% | -- | 6.26% | -- | -- | 4.50% | -- | 场内交易 | 场内交易 | | 2025-06-24 | 0.8838 | 0.8838 | 1.09% | 0.68% | 4.25% | -- | -- | 2.52% | -- | 场内交易 | 场内交易 | | 2025-06-23 | 0.8743 | 0.8743 | 1.15% | -- | 3.13% | -3.74% | -- | 1.42% | -- | 场内交易 | 场内交易 | | 2025-06-20 | 0.8644 | 0.8644 | -1.28% | -1.15% | 0.05% | -- | 11.31% | 0.27% | -- | 场内交易 | 场内交易 | | 2025-06-19 | 0.8756 | 0.8756 | 0.00% | 0.45% | -- | -5.65% | -- | 1.57% | -- | 场内交易 | 场内交易 | | 2025-06-17 | 0.8778 | 0.8778 | 0.00% | -- | -- | -- | 10.37% | 1.82% | -- | 场内交易 | 场内交易 | | 2025-06-13 | 0.8745 | 0.8745 | 0.32% | -- | -0.55% | -- | -- | 1.44% | -- | 场内交易 | 场内交易 | | 2025-06-12 | 0.8717 | 0.8717 | 0.00% | -- | -2.83% | -- | -- | 1.11% | -- | 场内交易 | 场内交易 | | 2025-06-09 | 0.8870 | 0.8870 | 0.00% | 3.28% | -- | -5.18% | 14.27% | 2.89% | -- | 场内交易 | 场内交易 | | 2025-06-04 | 0.8660 | 0.8660 | 0.00% | 2.59% | 3.33% | -- | 11.01% | 0.45% | -- | 场内交易 | 场内交易 | | 2025-05-30 | 0.8588 | 0.8588 | 0.00% | 1.30% | 2.47% | -3.07% | 12.19% | -0.38% | -- | 场内交易 | 场内交易 | | 2025-05-28 | 0.8441 | 0.8441 | 0.00% | -2.26% | -- | -4.73% | -- | -2.09% | -- | 场内交易 | 场内交易 | | 2025-05-26 | 0.8543 | 0.8543 | 0.77% | -- | -- | -- | -- | -0.90% | -- | 场内交易 | 场内交易 | | 2025-05-23 | 0.8478 | 0.8478 | -1.28% | -- | -- | -10.41% | 10.58% | -1.66% | -- | 场内交易 | 场内交易 | | 2025-05-22 | 0.8588 | 0.8588 | -0.56% | -0.12% | 0.50% | -9.25% | 10.10% | -0.38% | -- | 场内交易 | 场内交易 | | 2025-05-21 | 0.8636 | 0.8636 | -0.05% | -1.47% | -- | -8.74% | 10.89% | 0.17% | -- | 场内交易 | 场内交易 | | 2025-05-20 | 0.8640 | 0.8640 | 0.00% | -1.74% | 1.90% | -- | -- | 0.22% | -- | 场内交易 | 场内交易 | | 2025-05-15 | 0.8598 | 0.8598 | -1.91% | -3.44% | 0.68% | -- | 12.30% | -0.27% | -- | 场内交易 | 场内交易 | | 2025-05-14 | 0.8765 | 0.8765 | -0.32% | -- | 1.14% | -- | 12.89% | 1.67% | -- | 场内交易 | 场内交易 | | 2025-05-13 | 0.8793 | 0.8793 | -1.98% | -- | 1.78% | -2.95% | 12.72% | 2.00% | -- | 场内交易 | 场内交易 | | 2025-05-12 | 0.8971 | 0.8971 | 0.00% | 7.04% | 3.84% | -- | 14.22% | 4.06% | -- | 场内交易 | 场内交易 | | 2025-05-08 | 0.8904 | 0.8904 | 0.00% | 6.24% | -- | -- | -- | 3.28% | -- | 场内交易 | 场内交易 | | 2025-04-30 | 0.8381 | 0.8381 | 0.61% | -- | -- | -2.11% | 8.66% | -2.78% | -- | 场内交易 | 场内交易 | | 2025-04-29 | 0.8330 | 0.8330 | 0.00% | -2.52% | -- | -2.71% | -- | -3.38% | -- | 场内交易 | 场内交易 | | 2025-04-24 | 0.8402 | 0.8402 | 0.00% | -1.34% | -- | -- | -- | -2.54% | -- | 场内交易 | 场内交易 | | 2025-04-22 | 0.8545 | 0.8545 | 0.00% | 0.06% | -5.92% | -1.52% | -- | -0.88% | -- | 场内交易 | 场内交易 | | 2025-04-18 | 0.8479 | 0.8479 | -0.43% | -1.85% | -- | -1.70% | 13.39% | -1.65% | -- | 场内交易 | 场内交易 | | 2025-04-17 | 0.8516 | 0.8516 | 0.00% | -- | -- | -1.28% | 13.61% | -1.22% | -- | 场内交易 | 场内交易 | | 2025-04-15 | 0.8540 | 0.8540 | -1.45% | -- | -9.20% | 0.19% | 14.86% | -0.94% | -- | 场内交易 | 场内交易 | | 2025-04-14 | 0.8666 | 0.8666 | 0.31% | 8.27% | -7.86% | 0.21% | 19.22% | 0.52% | -- | 场内交易 | 场内交易 | | 2025-04-11 | 0.8639 | 0.8639 | 0.00% | -0.54% | -- | -- | 18.29% | 0.21% | -- | 场内交易 | 场内交易 | | 2025-04-07 | 0.8004 | 0.8004 | -7.85% | -- | -14.44% | -- | 6.14% | -7.16% | -- | 场内交易 | 场内交易 | | 2025-04-03 | 0.8686 | 0.8686 | -0.52% | -3.08% | -1.55% | -- | 15.18% | 0.75% | -- | 场内交易 | 场内交易 | | 2025-04-02 | 0.8731 | 0.8731 | 0.00% | -2.61% | -1.46% | 1.28% | 13.98% | 1.28% | -- | 场内交易 | 场内交易 | | 2025-03-27 | 0.8962 | 0.8962 | -0.03% | -- | -2.39% | -3.17% | 20.46% | 3.96% | -- | -- | -- | | 2025-03-26 | 0.8965 | 0.8965 | 0.00% | -3.39% | -- | -- | 16.67% | 3.99% | -- | 场内交易 | 场内交易 | | 2025-03-21 | 0.9083 | 0.9083 | 0.00% | -3.42% | -4.02% | -- | 11.56% | 5.36% | -- | 场内交易 | 场内交易 | | 2025-03-19 | 0.9280 | 0.9280 | 0.00% | -- | 1.49% | 2.19% | 13.73% | 7.64% | -- | 场内交易 | 场内交易 | | 2025-03-14 | 0.9405 | 0.9405 | 0.00% | 0.53% | -- | 4.30% | -- | 9.09% | -- | 场内交易 | 场内交易 | | 2025-03-07 | 0.9355 | 0.9355 | 0.00% | 5.59% | -- | 2.67% | -- | 8.51% | -- | 场内交易 | 场内交易 | | 2025-03-03 | 0.8823 | 0.8823 | -0.42% | -6.35% | 3.05% | -2.36% | 8.22% | 2.34% | -- | 场内交易 | 场内交易 | | 2025-02-28 | 0.8860 | 0.8860 | -3.50% | -6.37% | 3.48% | -0.17% | 14.87% | 2.77% | -- | 场内交易 | 场内交易 | | 2025-02-27 | 0.9181 | 0.9181 | 0.00% | -- | 7.23% | 2.57% | -- | 6.50% | -- | 场内交易 | 场内交易 | | 2025-02-25 | 0.9261 | 0.9261 | -1.70% | -- | -- | 6.14% | -- | 7.42% | -- | 场内交易 | 场内交易 | | 2025-02-24 | 0.9421 | 0.9421 | -0.44% | 2.83% | -- | 6.36% | -- | 9.28% | -- | 场内交易 | 场内交易 | | 2025-02-21 | 0.9463 | 0.9463 | 0.00% | -- | -- | 3.08% | 25.77% | 9.77% | -- | 场内交易 | 场内交易 | | 2025-02-19 | 0.9144 | 0.9144 | 0.00% | -- | 6.01% | 0.29% | 21.50% | 6.07% | -- | 场内交易 | 场内交易 | | 2025-02-17 | 0.9162 | 0.9162 | 0.00% | 0.94% | 6.21% | -0.08% | 22.54% | 6.28% | -- | 场内交易 | 场内交易 | | 2025-02-13 | 0.9060 | 0.9060 | 0.00% | -- | 8.52% | -7.60% | 21.17% | 5.09% | -- | 场内交易 | 场内交易 | | 2025-02-11 | 0.9006 | 0.9006 | -0.78% | 5.19% | -- | -11.52% | 20.45% | 4.47% | -- | 场内交易 | 场内交易 | | 2025-02-10 | 0.9077 | 0.9077 | 0.00% | 6.01% | -- | -7.81% | 21.40% | 5.29% | -- | 场内交易 | 场内交易 | | 2025-01-27 | 0.8562 | 0.8562 | 0.00% | -1.14% | -7.49% | -5.69% | 13.27% | -0.68% | -- | 场内交易 | 场内交易 | | 2025-01-23 | 0.8620 | 0.8620 | -0.66% | 1.41% | -- | -5.22% | 18.67% | -0.01% | -- | 场内交易 | 场内交易 | | 2025-01-22 | 0.8677 | 0.8677 | 0.00% | 1.79% | -- | -3.50% | 21.29% | 0.65% | -- | 场内交易 | 场内交易 | | 2025-01-20 | 0.8661 | 0.8661 | 0.41% | 3.74% | -- | -0.53% | 16.54% | 0.46% | -- | 场内交易 | 场内交易 | | 2025-01-17 | 0.8626 | 0.8626 | 1.48% | -- | -2.79% | 3.48% | 16.11% | 0.06% | -- | 场内交易 | 场内交易 | | 2025-01-16 | 0.8500 | 0.8500 | -0.28% | 0.31% | -- | 2.43% | 11.68% | -1.40% | -- | 场内交易 | 场内交易 | | 2025-01-15 | 0.8524 | 0.8524 | -1.43% | 2.23% | -5.47% | 1.50% | 11.37% | -1.13% | -- | 场内交易 | 场内交易 | | 2025-01-14 | 0.8648 | 0.8648 | 3.58% | -- | -4.09% | 1.23% | 11.52% | 0.31% | -- | 场内交易 | 场内交易 | | 2025-01-13 | 0.8349 | 0.8349 | 0.00% | -- | -7.41% | 1.26% | 7.66% | -3.16% | -- | 场内交易 | 场内交易 | | 2025-01-09 | 0.8474 | 0.8474 | 1.63% | -1.71% | -5.79% | -3.42% | 8.17% | -1.71% | -- | 场内交易 | 场内交易 | | 2025-01-08 | 0.8338 | 0.8338 | 0.00% | -- | -8.49% | -10.57% | 5.53% | -3.28% | -- | 场内交易 | 场内交易 | | 2025-01-02 | 0.8621 | 0.8621 | 0.00% | -- | -5.52% | 1.14% | 0.76% | 0.00% | -- | 场内交易 | 场内交易 | | 2024-12-30 | 0.9242 | 0.9242 | -0.14% | -- | 2.17% | 8.42% | 7.23% | 8.02% | -- | 场内交易 | 场内交易 | | 2024-12-27 | 0.9255 | 0.9255 | 0.00% | -- | 3.40% | 19.20% | 10.26% | 8.17% | -- | 场内交易 | 场内交易 | | 2024-12-19 | 0.9081 | 0.9081 | 1.19% | -1.59% | -0.41% | 31.65% | 7.79% | 6.14% | -- | 场内交易 | 场内交易 | | 2024-12-18 | 0.8974 | 0.8974 | 1.13% | -- | -0.02% | 30.80% | 6.50% | 4.89% | -- | 场内交易 | 场内交易 | | 2024-12-17 | 0.8874 | 0.8874 | 0.00% | -- | -3.22% | -- | 3.52% | 3.72% | -- | 场内交易 | 场内交易 | | 2024-12-13 | 0.9017 | 0.9017 | -2.29% | -1.04% | -8.04% | -- | 3.67% | 5.39% | -- | 场内交易 | 场内交易 | | 2024-12-12 | 0.9228 | 0.9228 | 0.00% | 2.29% | -6.12% | -- | 5.25% | 7.85% | -- | 场内交易 | 场内交易 | | 2024-12-09 | 0.8995 | 0.8995 | -1.28% | -1.42% | -8.64% | 29.70% | 4.86% | 5.13% | -- | 场内交易 | 场内交易 | | 2024-12-06 | 0.9112 | 0.9112 | 1.01% | 0.73% | -5.12% | 30.53% | 5.18% | 6.50% | -- | 场内交易 | 场内交易 | | 2024-12-05 | 0.9021 | 0.9021 | 0.64% | 1.65% | -5.16% | 27.36% | 3.94% | 5.43% | -- | 场内交易 | 场内交易 | | 2024-12-04 | 0.8964 | 0.8964 | -0.80% | 0.15% | -0.79% | 27.04% | 0.76% | 4.77% | -- | -- | -- | | 2024-12-03 | 0.9036 | 0.9036 | -0.98% | 3.77% | 2.26% | 27.92% | 2.17% | 5.61% | -- | 场内交易 | 场内交易 | | 2024-12-02 | 0.9125 | 0.9125 | 0.87% | 4.58% | 3.27% | 30.62% | 3.18% | 6.65% | -- | 场内交易 | 场内交易 | | 2024-11-29 | 0.9046 | 0.9046 | 1.93% | 2.12% | -0.65% | 28.46% | 2.66% | 5.73% | -- | 场内交易 | 场内交易 | | 2024-11-28 | 0.8875 | 0.8875 | -0.85% | -3.32% | -3.34% | 27.19% | 0.10% | 3.73% | -- | 场内交易 | 场内交易 | | 2024-11-27 | 0.8951 | 0.8951 | 2.79% | -2.80% | -1.41% | 29.44% | 0.88% | 4.62% | -- | 场内交易 | 场内交易 | | 2024-11-26 | 0.8708 | 0.8708 | -0.19% | -4.50% | -4.09% | 24.63% | -1.73% | 1.78% | -- | 场内交易 | 场内交易 | | 2024-11-25 | 0.8725 | 0.8725 | -1.50% | -2.80% | -3.90% | 23.62% | -1.53% | 1.98% | -- | 场内交易 | 场内交易 | | 2024-11-22 | 0.8858 | 0.8858 | -3.51% | -3.39% | -1.49% | 26.04% | -1.12% | 3.53% | -- | 场内交易 | 场内交易 | | 2024-11-21 | 0.9180 | 0.9180 | -0.31% | -2.80% | 0.98% | 29.73% | 1.26% | 7.29% | -- | 场内交易 | 场内交易 | | 2024-11-20 | 0.9209 | 0.9209 | 1.00% | -6.08% | 5.77% | 29.30% | 0.37% | 7.63% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 0.9118 | 0.9118 | 1.58% | -7.24% | 4.72% | -- | 0.48% | 6.57% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 0.8976 | 0.8976 | -2.10% | -11.82% | 3.09% | -- | -1.08% | 4.91% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 0.9169 | 0.9169 | -2.91% | -6.88% | 9.18% | 24.51% | 0.17% | 7.16% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 0.9444 | 0.9444 | -3.68% | -1.47% | 10.55% | -- | 2.94% | 10.38% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 0.9805 | 0.9805 | -0.25% | 2.09% | 18.92% | 32.34% | 7.45% | 14.60% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 0.9830 | 0.9830 | -3.43% | 3.34% | 19.22% | 33.74% | 10.04% | 14.89% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 1.0179 | 1.0179 | 3.38% | 12.66% | 23.46% | 37.20% | 13.95% | 18.97% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 0.9846 | 0.9846 | 2.72% | 11.43% | 5.60% | 31.65% | 9.49% | 15.08% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 0.9585 | 0.9585 | -0.20% | 5.03% | 12.45% | -- | 6.71% | 12.03% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 0.9604 | 0.9604 | 0.97% | 5.70% | 12.67% | 26.37% | 7.16% | 12.25% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 0.9512 | 0.9512 | 5.28% | 4.47% | 11.59% | 27.44% | 7.76% | 11.17% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 0.9035 | 0.9035 | 2.25% | -1.60% | 5.99% | 17.98% | 2.36% | 5.60% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 0.8836 | 0.8836 | -3.18% | -2.68% | 3.66% | -- | 0.10% | 3.27% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 0.9126 | 0.9126 | 0.44% | 1.57% | 7.06% | 17.23% | 2.50% | 6.66% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 0.9086 | 0.9086 | -0.21% | -0.10% | 6.59% | 18.76% | 2.07% | 6.19% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 0.9105 | 0.9105 | -0.84% | 1.26% | 17.27% | -- | 3.48% | 6.42% | -- | -- | -- | | 2024-10-28 | 0.9182 | 0.9182 | 1.13% | 1.00% | 18.26% | 19.51% | 4.35% | 7.32% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 0.9079 | 0.9079 | 1.05% | 4.27% | 26.27% | -- | 4.50% | 6.11% | -- | -- | -- | | 2024-10-24 | 0.8985 | 0.8985 | -1.21% | 7.79% | 26.11% | -- | 5.24% | 5.01% | -- | -- | -- | | 2024-10-23 | 0.9095 | 0.9095 | 1.15% | 9.60% | -- | -- | 6.44% | 6.30% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 0.8992 | 0.8992 | -1.09% | 7.07% | -- | 16.45% | 5.14% | 5.10% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 0.9091 | 0.9091 | 4.41% | 6.41% | -- | -- | 6.30% | 6.25% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 0.8707 | 0.8707 | 4.45% | 5.60% | 26.91% | -- | -0.99% | 1.76% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 0.8336 | 0.8336 | 0.46% | -4.12% | -- | 12.56% | -6.47% | -2.57% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 0.8298 | 0.8298 | -1.19% | -5.43% | -- | 11.62% | -6.36% | -3.02% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 0.8398 | 0.8398 | -1.70% | -9.93% | -- | 14.24% | -6.17% | -1.85% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 0.8543 | 0.8543 | 3.61% | 0.22% | -- | 15.21% | -4.55% | -0.15% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 0.8245 | 0.8245 | -5.16% | -3.27% | -- | 10.30% | -9.13% | -3.63% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 0.8694 | 0.8694 | -0.91% | 1.99% | -- | 18.74% | -4.90% | 1.61% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 0.8774 | 0.8774 | -5.90% | 2.93% | 26.52% | -- | -3.80% | 2.55% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 0.9324 | 0.9324 | 9.39% | 9.39% | 33.56% | -- | 2.65% | 8.98% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 0.8524 | 0.8524 | 9.79% | -- | -- | -- | -6.15% | -0.37% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.7764 | 0.7764 | 0.00% | -- | 12.28% | 3.56% | -13.48% | -9.26% | -- | 场内交易 | 场内交易 | | 2024-09-25 | 0.7190 | 0.7190 | 0.91% | 4.80% | 1.87% | -- | -20.38% | -15.97% | -- | 场内交易 | 场内交易 | | 2024-09-24 | 0.7125 | 0.7125 | 0.00% | -- | 0.95% | -- | -22.13% | -16.73% | -- | 场内交易 | 场内交易 | | 2024-09-19 | 0.6898 | 0.6898 | 0.54% | -- | -- | -- | -23.67% | -19.38% | -- | 场内交易 | 场内交易 | | 2024-09-18 | 0.6861 | 0.6861 | 0.00% | -- | -- | -- | -25.11% | -19.81% | -- | 场内交易 | 场内交易 | | 2024-09-09 | 0.6935 | 0.6935 | -0.66% | -0.73% | -6.52% | -10.65% | -27.21% | -18.95% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.6981 | 0.6981 | -1.44% | -- | -8.14% | -10.03% | -26.98% | -18.41% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.7083 | 0.7083 | 0.38% | 0.58% | -5.10% | -10.03% | -24.82% | -17.22% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.7056 | 0.7056 | -0.11% | 1.12% | -7.86% | -9.55% | -25.57% | -17.53% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.7064 | 0.7064 | 1.12% | 2.15% | -7.76% | -- | -25.00% | -17.44% | -- | -- | -- | | 2024-09-02 | 0.6986 | 0.6986 | 0.00% | -0.01% | -8.78% | -9.53% | -25.83% | -18.35% | -- | 场内交易 | 场内交易 | | 2024-08-29 | 0.7042 | 0.7042 | 0.92% | 0.20% | -- | -6.74% | -24.69% | -17.70% | -- | -- | -- | | 2024-08-28 | 0.6978 | 0.6978 | 0.91% | -1.38% | -9.18% | -- | -23.40% | -18.44% | -- | -- | -- | | 2024-08-27 | 0.6915 | 0.6915 | -1.03% | -2.91% | -10.00% | -- | -23.35% | -19.18% | -- | 场内交易 | 场内交易 | | 2024-08-26 | 0.6987 | 0.6987 | -1.01% | -- | -9.06% | -- | -22.55% | -18.34% | -- | 场内交易 | 场内交易 | | 2024-08-23 | 0.7058 | 0.7058 | 0.43% | -- | -- | -7.94% | -23.28% | -17.51% | -- | 场内交易 | 场内交易 | | 2024-08-22 | 0.7028 | 0.7028 | -0.68% | -4.56% | -8.99% | -9.90% | -25.57% | -17.86% | -- | 场内交易 | 场内交易 | | 2024-08-21 | 0.7076 | 0.7076 | -0.65% | -- | -- | -9.14% | -23.66% | -17.30% | -- | 场内交易 | 场内交易 | | 2024-08-20 | 0.7122 | 0.7122 | 0.00% | -3.87% | -- | -- | -23.88% | -16.76% | -- | 场内交易 | 场内交易 | | 2024-08-15 | 0.7364 | 0.7364 | 0.00% | -1.54% | 0.18% | -3.81% | -21.94% | -13.93% | -- | 场内交易 | 场内交易 | | 2024-08-13 | 0.7409 | 0.7409 | 0.80% | -2.51% | -0.08% | -5.02% | -21.63% | -13.41% | -- | 场内交易 | 场内交易 | | 2024-08-12 | 0.7350 | 0.7350 | -0.93% | -1.53% | -0.88% | -6.42% | -22.26% | -14.10% | -- | 场内交易 | 场内交易 | | 2024-08-09 | 0.7419 | 0.7419 | -0.80% | -3.12% | -- | -6.73% | -22.57% | -13.29% | -- | 场内交易 | 场内交易 | | 2024-08-08 | 0.7479 | 0.7479 | 0.00% | -- | -- | -- | -22.68% | -12.59% | -- | 场内交易 | 场内交易 | | 2024-08-06 | 0.7600 | 0.7600 | 1.82% | -0.67% | 3.27% | -- | -- | -11.17% | -- | 场内交易 | 场内交易 | | 2024-08-05 | 0.7464 | 0.7464 | -2.53% | -- | 1.43% | -3.23% | -- | -12.76% | -- | 场内交易 | 场内交易 | | 2024-08-02 | 0.7658 | 0.7658 | 0.00% | -0.33% | -- | -0.71% | -- | -10.50% | -- | 场内交易 | 场内交易 |
|