|
| 长江长扬A(019293)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-09-12 | 1.4958 | 1.4958 | 0.00% | -- | -- | -- | -- | 45.83% | -- | 开放申购 | 开放赎回 | | 2025-08-21 | 1.2900 | 1.2900 | 0.00% | -- | 11.69% | -- | -- | 25.77% | -- | 开放申购 | 开放赎回 | | 2025-08-11 | 1.1933 | 1.1933 | 0.00% | -- | 8.72% | 15.99% | -- | 16.34% | -- | 开放申购 | 开放赎回 | | 2025-07-28 | 1.1769 | 1.1769 | 0.88% | 1.90% | 9.86% | 16.52% | -- | 14.74% | -- | 开放申购 | 开放赎回 | | 2025-07-25 | 1.1666 | 1.1666 | 0.00% | 1.61% | 8.84% | -- | -- | 13.74% | -- | 开放申购 | 开放赎回 | | 2025-07-22 | 1.1567 | 1.1567 | 0.15% | 2.62% | -- | -- | -- | 12.77% | -- | 开放申购 | 开放赎回 | | 2025-07-21 | 1.1550 | 1.1550 | 0.60% | 4.33% | -- | -- | -- | 12.61% | -- | 开放申购 | 开放赎回 | | 2025-07-18 | 1.1481 | 1.1481 | 0.02% | 4.60% | -- | 16.53% | -- | 11.93% | -- | 开放申购 | 开放赎回 | | 2025-07-17 | 1.1479 | 1.1479 | 2.16% | 4.91% | 9.65% | -- | -- | 11.91% | -- | 开放申购 | 开放赎回 | | 2025-07-16 | 1.1236 | 1.1236 | -0.32% | -- | 6.91% | 14.52% | -- | 9.54% | -- | 开放申购 | 开放赎回 | | 2025-07-15 | 1.1272 | 1.1272 | 1.82% | 2.68% | 8.05% | -- | 15.92% | 9.90% | -- | 开放申购 | 开放赎回 | | 2025-07-14 | 1.1071 | 1.1071 | 0.87% | -- | 6.13% | -- | 12.58% | 7.94% | -- | 开放申购 | 开放赎回 | | 2025-07-11 | 1.0976 | 1.0976 | 0.31% | -- | -- | 9.80% | -- | 7.01% | -- | 开放申购 | 开放赎回 | | 2025-07-10 | 1.0942 | 1.0942 | 0.00% | -- | -- | 11.52% | 12.80% | 6.68% | -- | 开放申购 | 开放赎回 | | 2025-07-08 | 1.0978 | 1.0978 | 0.00% | -- | -- | 17.06% | -- | 7.03% | -- | 开放申购 | 开放赎回 | | 2025-07-02 | 1.0699 | 1.0699 | 0.00% | -0.18% | -- | -- | -- | 4.31% | -- | 开放申购 | 开放赎回 | | 2025-06-27 | 1.0713 | 1.0713 | 0.00% | -- | 4.27% | -0.14% | 9.20% | 4.45% | -- | 开放申购 | 开放赎回 | | 2025-06-25 | 1.0718 | 1.0718 | 0.67% | -- | -- | 0.32% | 8.24% | 4.49% | -- | 开放申购 | 开放赎回 | | 2025-06-24 | 1.0647 | 1.0647 | 0.00% | 1.70% | -- | -- | -- | 3.80% | -- | 开放申购 | 开放赎回 | | 2025-06-17 | 1.0469 | 1.0469 | -0.39% | -- | 0.92% | -- | -- | 2.07% | -- | 开放申购 | 开放赎回 | | 2025-06-16 | 1.0510 | 1.0510 | 0.75% | 0.45% | 1.31% | -- | 4.15% | 2.47% | -- | 开放申购 | 开放赎回 | | 2025-06-13 | 1.0432 | 1.0432 | 0.00% | -- | -- | -- | 3.30% | 1.71% | -- | 开放申购 | 开放赎回 | | 2025-06-09 | 1.0463 | 1.0463 | 0.00% | -- | 1.70% | -- | -- | 2.01% | -- | 开放申购 | 开放赎回 | | 2025-06-04 | 1.0399 | 1.0399 | 1.15% | -- | -- | -- | 0.95% | 1.38% | -- | 开放申购 | 开放赎回 | | 2025-06-03 | 1.0281 | 1.0281 | 0.00% | 0.07% | -- | -- | 0.84% | 0.23% | -- | 开放申购 | 开放赎回 | | 2025-05-27 | 1.0274 | 1.0274 | -0.34% | -- | -- | -- | -0.74% | 0.17% | -- | 开放申购 | 开放赎回 | | 2025-05-26 | 1.0309 | 1.0309 | 0.00% | -- | -- | -- | -- | 0.51% | -- | 开放申购 | 开放赎回 | | 2025-05-16 | 1.0374 | 1.0374 | 0.31% | 0.84% | 5.74% | -4.91% | -- | 1.14% | -- | 开放申购 | 开放赎回 | | 2025-05-15 | 1.0342 | 1.0342 | -1.06% | -- | -- | -5.21% | -- | 0.83% | -- | 开放申购 | 开放赎回 | | 2025-05-14 | 1.0453 | 1.0453 | 0.00% | -- | -- | -4.19% | -- | 1.91% | -- | 开放申购 | 开放赎回 | | 2025-05-09 | 1.0288 | 1.0288 | 0.00% | -- | 7.68% | -4.10% | -3.08% | 0.30% | -- | 开放申购 | 开放赎回 | | 2025-05-06 | 1.0322 | 1.0322 | 0.00% | -- | -0.11% | -- | -- | 0.63% | -- | 开放申购 | 开放赎回 | | 2025-04-28 | 1.0100 | 1.0100 | 0.00% | -- | -5.18% | -3.30% | -- | -1.53% | -- | 开放申购 | 开放赎回 | | 2025-04-24 | 1.0097 | 1.0097 | -0.54% | -- | -- | -4.51% | -- | -1.56% | -- | 开放申购 | 开放赎回 | | 2025-04-23 | 1.0152 | 1.0152 | 0.00% | 3.48% | -6.35% | -- | -- | -1.02% | -- | 开放申购 | 开放赎回 | | 2025-04-18 | 0.9852 | 0.9852 | 0.00% | -1.44% | -13.14% | -4.40% | -- | -3.95% | -- | 暂停申购 | 暂停赎回 | | 2025-04-16 | 0.9811 | 0.9811 | 0.00% | 2.69% | -- | -- | -1.86% | -4.35% | -- | 开放申购 | 开放赎回 | | 2025-04-11 | 0.9996 | 0.9996 | 1.88% | -3.26% | -- | -- | -- | -2.54% | -- | 开放申购 | 开放赎回 | | 2025-04-10 | 0.9812 | 0.9812 | 2.70% | -5.04% | -- | -- | -- | -4.34% | -- | 开放申购 | 开放赎回 | | 2025-04-09 | 0.9554 | 0.9554 | 1.88% | -- | -- | -6.26% | -4.94% | -6.85% | -- | 开放申购 | 开放赎回 | | 2025-04-08 | 0.9378 | 0.9378 | 0.00% | -- | -- | -7.73% | -- | -8.57% | -- | 开放申购 | 开放赎回 | | 2025-04-03 | 1.0333 | 1.0333 | 0.00% | -3.68% | -- | 1.66% | -- | 0.74% | -- | 开放申购 | 开放赎回 | | 2025-03-31 | 1.0561 | 1.0561 | -0.85% | -- | -3.71% | -- | 6.12% | 2.96% | -- | 开放申购 | 开放赎回 | | 2025-03-28 | 1.0652 | 1.0652 | -0.71% | -1.73% | -2.88% | 0.41% | 7.84% | 3.85% | -- | 开放申购 | 开放赎回 | | 2025-03-27 | 1.0728 | 1.0728 | 0.00% | -- | -- | 1.13% | 9.56% | 4.59% | -- | -- | -- | | 2025-03-25 | 1.0684 | 1.0684 | 0.00% | -5.81% | -- | 1.99% | 8.01% | 4.16% | -- | 开放申购 | 开放赎回 | | 2025-03-21 | 1.0840 | 1.0840 | 0.00% | -- | -- | 4.14% | 7.68% | 5.68% | -- | 开放申购 | 开放赎回 | | 2025-03-19 | 1.1191 | 1.1191 | -1.34% | -- | 0.92% | -- | 10.10% | 9.11% | -- | 开放申购 | 开放赎回 | | 2025-03-18 | 1.1343 | 1.1343 | 0.00% | -- | 4.05% | -- | -- | 10.59% | -- | 开放申购 | 开放赎回 | | 2025-03-06 | 1.1248 | 1.1248 | 2.02% | -- | -- | 9.65% | -- | 9.66% | -- | 开放申购 | 开放赎回 | | 2025-03-05 | 1.1025 | 1.1025 | 0.00% | -- | 6.23% | 8.35% | -- | 7.49% | -- | 开放申购 | 开放赎回 | | 2025-02-28 | 1.0968 | 1.0968 | 0.00% | -- | 5.01% | 8.40% | -- | 6.93% | -- | 开放申购 | 开放赎回 | | 2025-02-20 | 1.1110 | 1.1110 | 0.19% | 3.39% | 6.21% | 6.98% | -- | 8.32% | -- | 开放申购 | 开放赎回 | | 2025-02-19 | 1.1089 | 1.1089 | 1.72% | -- | 7.61% | 7.27% | 13.49% | 8.11% | -- | 开放申购 | 开放赎回 | | 2025-02-18 | 1.0902 | 1.0902 | 0.00% | -- | 5.79% | 6.70% | -- | 6.29% | -- | 开放申购 | 开放赎回 | | 2025-02-14 | 1.0910 | 1.0910 | 1.53% | 1.70% | -- | 4.66% | -- | 6.37% | -- | 开放申购 | 开放赎回 | | 2025-02-13 | 1.0746 | 1.0746 | 0.00% | -- | 7.88% | 0.58% | -- | 4.77% | -- | 开放申购 | 开放赎回 | | 2025-02-07 | 1.0728 | 1.0728 | 0.00% | 2.71% | -- | -0.09% | -- | 4.59% | -- | 开放申购 | 开放赎回 | | 2025-02-05 | 1.0378 | 1.0378 | -0.64% | -0.64% | 2.11% | -2.65% | 11.80% | 1.18% | -- | 开放申购 | 开放赎回 | | 2025-01-27 | 1.0445 | 1.0445 | -1.22% | -0.14% | -1.54% | -0.51% | 8.61% | 1.83% | -- | 开放申购 | 开放赎回 | | 2025-01-24 | 1.0574 | 1.0574 | 0.00% | 2.61% | -- | 1.68% | 10.39% | 3.09% | -- | 开放申购 | 开放赎回 | | 2025-01-22 | 1.0558 | 1.0558 | 0.00% | -- | 1.43% | 0.32% | 10.94% | 2.93% | -- | 开放申购 | 开放赎回 | | 2025-01-20 | 1.0460 | 1.0460 | 1.50% | 5.01% | 0.49% | 0.44% | 8.02% | 1.98% | -- | 开放申购 | 开放赎回 | | 2025-01-17 | 1.0305 | 1.0305 | 0.00% | -- | 0.56% | 1.85% | 6.36% | 0.47% | -- | 开放申购 | 开放赎回 | | 2025-01-13 | 0.9961 | 0.9961 | 0.00% | -- | -- | -4.06% | 1.55% | -2.89% | -- | 开放申购 | 开放赎回 | | 2025-01-09 | 1.0192 | 1.0192 | 0.28% | -0.63% | -1.28% | -3.07% | 4.16% | -0.63% | -- | 开放申购 | 开放赎回 | | 2025-01-08 | 1.0164 | 1.0164 | 0.00% | -- | -0.92% | -8.23% | 3.91% | -0.91% | -- | 开放申购 | 开放赎回 | | 2025-01-03 | 1.0164 | 1.0164 | -0.91% | -4.19% | -1.15% | -3.99% | 2.19% | -0.91% | -- | 开放申购 | 开放赎回 | | 2025-01-02 | 1.0257 | 1.0257 | 0.00% | -3.45% | -0.11% | -3.11% | 2.63% | 0.00% | -- | 开放申购 | 开放赎回 | | 2024-12-27 | 1.0608 | 1.0608 | -0.15% | 1.91% | 3.73% | 7.49% | 7.34% | 6.14% | -- | 开放申购 | 开放赎回 | | 2024-12-26 | 1.0624 | 1.0624 | 1.41% | -- | 5.77% | -- | 7.85% | 6.30% | -- | 开放申购 | 开放赎回 | | 2024-12-25 | 1.0476 | 1.0476 | 0.00% | -- | 4.03% | -- | 5.83% | 4.82% | -- | 暂停申购 | 暂停赎回 | | 2024-12-20 | 1.0409 | 1.0409 | 0.00% | -- | 0.23% | -- | 5.35% | 4.15% | -- | 开放申购 | 开放赎回 | | 2024-12-17 | 1.0248 | 1.0248 | 0.01% | -0.37% | -0.16% | -- | 3.12% | 2.54% | -- | 开放申购 | 开放赎回 | | 2024-12-16 | 1.0247 | 1.0247 | 0.00% | -0.75% | -0.17% | -- | 3.11% | 2.53% | -- | 开放申购 | 开放赎回 | | 2024-12-12 | 1.0449 | 1.0449 | 0.00% | 2.69% | -2.26% | -- | 4.61% | 4.55% | -- | 开放申购 | 开放赎回 | | 2024-12-10 | 1.0286 | 1.0286 | -0.37% | 0.04% | -4.33% | 13.10% | 3.47% | 2.92% | -- | 开放申购 | 开放赎回 | | 2024-12-09 | 1.0324 | 1.0324 | 0.64% | 0.55% | -3.97% | -- | 3.85% | 3.30% | -- | 开放申购 | 开放赎回 | | 2024-12-06 | 1.0258 | 1.0258 | 0.82% | 0.72% | -3.30% | 12.02% | -- | 2.64% | -- | 开放申购 | 开放赎回 | | 2024-12-05 | 1.0175 | 1.0175 | -0.23% | 0.56% | -4.55% | 9.67% | -- | 1.81% | -- | 开放申购 | 开放赎回 | | 2024-12-04 | 1.0198 | 1.0198 | -0.82% | -0.28% | -2.99% | 10.11% | -- | 2.04% | -- | -- | -- | | 2024-12-03 | 1.0282 | 1.0282 | 0.14% | 2.37% | -1.19% | 10.48% | 2.92% | 2.88% | -- | 开放申购 | 开放赎回 | | 2024-12-02 | 1.0268 | 1.0268 | 0.81% | 1.97% | -1.33% | -- | 2.78% | 2.74% | -- | 开放申购 | 开放赎回 | | 2024-11-29 | 1.0185 | 1.0185 | 0.66% | 0.68% | -2.55% | 10.95% | -- | 1.91% | -- | 开放申购 | 开放赎回 | | 2024-11-28 | 1.0118 | 1.0118 | -1.07% | -2.22% | -3.93% | 11.06% | -- | 1.24% | -- | 开放申购 | 开放赎回 | | 2024-11-27 | 1.0227 | 1.0227 | 1.82% | -1.52% | -2.59% | 12.40% | -- | 2.33% | -- | 开放申购 | 开放赎回 | | 2024-11-26 | 1.0044 | 1.0044 | -0.26% | -2.83% | -4.33% | 9.71% | 0.41% | 0.50% | -- | 开放申购 | 开放赎回 | | 2024-11-25 | 1.0070 | 1.0070 | -0.45% | -1.44% | -4.09% | 10.10% | 0.67% | 0.76% | -- | 开放申购 | 开放赎回 | | 2024-11-22 | 1.0116 | 1.0116 | -2.24% | -1.44% | -3.88% | -- | -- | 1.22% | -- | 开放申购 | 开放赎回 | | 2024-11-21 | 1.0348 | 1.0348 | -0.36% | -0.73% | -0.80% | -- | -- | 3.54% | -- | 开放申购 | 开放赎回 | | 2024-11-20 | 1.0385 | 1.0385 | 0.46% | -2.80% | -0.28% | -- | -- | 3.91% | -- | 开放申购 | 开放赎回 | | 2024-11-19 | 1.0337 | 1.0337 | 1.17% | -3.31% | -0.74% | -- | 2.78% | 3.43% | -- | 开放申购 | 开放赎回 | | 2024-11-18 | 1.0217 | 1.0217 | -0.46% | -5.59% | -1.89% | 10.79% | 1.59% | 2.23% | -- | 开放申购 | 开放赎回 | | 2024-11-15 | 1.0264 | 1.0264 | -1.53% | -4.53% | 0.04% | 11.44% | -- | 2.70% | -- | 开放申购 | 开放赎回 | | 2024-11-14 | 1.0424 | 1.0424 | -2.43% | -2.92% | -0.46% | 13.24% | -- | 4.30% | -- | 开放申购 | 开放赎回 | | 2024-11-13 | 1.0684 | 1.0684 | -0.07% | 0.72% | 2.90% | 14.68% | -- | 6.90% | -- | 开放申购 | 开放赎回 | | 2024-11-12 | 1.0691 | 1.0691 | -1.21% | 0.29% | 2.97% | 15.01% | 6.63% | 6.97% | -- | 开放申购 | 开放赎回 | | 2024-11-11 | 1.0822 | 1.0822 | 0.66% | 2.95% | 4.23% | -- | 7.94% | 8.28% | -- | 开放申购 | 开放赎回 | | 2024-11-08 | 1.0751 | 1.0751 | 0.12% | 3.32% | -2.93% | 15.78% | -- | 7.57% | -- | 开放申购 | 开放赎回 | | 2024-11-07 | 1.0738 | 1.0738 | 1.23% | 2.92% | 1.44% | -- | -- | 7.44% | -- | 开放申购 | 开放赎回 | | 2024-11-06 | 1.0608 | 1.0608 | -0.49% | 1.45% | 0.21% | 15.03% | -- | 6.14% | -- | 开放申购 | 开放赎回 | | 2024-11-05 | 1.0660 | 1.0660 | 1.41% | 1.99% | 0.70% | 16.81% | 6.26% | 6.66% | -- | 开放申购 | 开放赎回 | | 2024-11-04 | 1.0512 | 1.0512 | 1.02% | -0.19% | -0.70% | 12.95% | 4.78% | 5.18% | -- | 开放申购 | 开放赎回 | | 2024-11-01 | 1.0406 | 1.0406 | -0.26% | -0.89% | -1.70% | -- | -- | 4.12% | -- | 开放申购 | 开放赎回 | | 2024-10-31 | 1.0433 | 1.0433 | -0.22% | 0.33% | -1.45% | 10.40% | -- | 4.39% | -- | 开放申购 | 开放赎回 | | 2024-10-30 | 1.0456 | 1.0456 | 0.04% | -0.61% | -1.23% | 13.26% | -- | 4.62% | -- | 开放申购 | 开放赎回 | | 2024-10-29 | 1.0452 | 1.0452 | -0.76% | -0.68% | 5.91% | 12.13% | -- | 4.58% | -- | -- | -- | | 2024-10-28 | 1.0532 | 1.0532 | 0.31% | 0.97% | 6.72% | -- | -- | 5.38% | -- | 开放申购 | 开放赎回 | | 2024-10-25 | 1.0499 | 1.0499 | 0.96% | 0.82% | -- | -- | -- | 5.05% | -- | -- | -- | | 2024-10-24 | 1.0399 | 1.0399 | -1.15% | 2.78% | 10.85% | -- | -- | 4.05% | -- | -- | -- | | 2024-10-23 | 1.0520 | 1.0520 | -0.04% | 3.51% | -- | 11.24% | -- | 5.26% | -- | 开放申购 | 开放赎回 | | 2024-10-22 | 1.0524 | 1.0524 | 0.89% | 2.57% | -- | -- | -- | 5.30% | -- | 开放申购 | 开放赎回 | | 2024-10-21 | 1.0431 | 1.0431 | 0.16% | -0.39% | -- | -- | -- | 4.37% | -- | 开放申购 | 开放赎回 | | 2024-10-18 | 1.0414 | 1.0414 | 2.93% | 0.30% | 14.05% | -- | -- | 4.20% | -- | 开放申购 | 开放赎回 | | 2024-10-17 | 1.0118 | 1.0118 | -0.44% | -4.27% | -- | -- | -- | 1.24% | -- | 开放申购 | 开放赎回 | | 2024-10-16 | 1.0163 | 1.0163 | -0.95% | -3.35% | -- | -- | -- | 1.69% | -- | 开放申购 | 开放赎回 | | 2024-10-15 | 1.0260 | 1.0260 | -2.02% | -7.36% | -- | 5.51% | -- | 2.66% | -- | 开放申购 | 开放赎回 | | 2024-10-14 | 1.0472 | 1.0472 | 0.86% | -1.08% | -- | 6.49% | -- | 4.78% | -- | 开放申购 | 开放赎回 | | 2024-10-11 | 1.0383 | 1.0383 | -1.76% | -1.92% | 13.69% | -- | -- | 3.89% | -- | 开放申购 | 开放赎回 | | 2024-10-10 | 1.0569 | 1.0569 | 0.51% | -0.16% | 16.21% | 8.96% | -- | 5.75% | -- | 暂停申购 | 暂停赎回 | | 2024-10-09 | 1.0515 | 1.0515 | -5.06% | -0.67% | -- | 8.88% | -- | 5.21% | -- | 开放申购 | 开放赎回 | | 2024-10-08 | 1.1075 | 1.1075 | 4.62% | 4.62% | 20.95% | -- | -- | 10.82% | -- | 开放申购 | 开放赎回 | | 2024-09-30 | 1.0586 | 1.0586 | 7.27% | -- | 13.82% | 7.16% | -- | 5.92% | -- | 开放申购 | 开放赎回 | | 2024-09-27 | 0.9869 | 0.9869 | 0.00% | -- | 8.46% | 0.60% | -- | -1.25% | -- | -- | -- | | 2024-09-24 | 0.9381 | 0.9381 | 0.00% | -- | 2.57% | -- | -- | -6.13% | -- | 开放申购 | 开放赎回 | | 2024-09-19 | 0.9168 | 0.9168 | 0.41% | -- | -- | -9.34% | -- | -8.26% | -- | 开放申购 | 开放赎回 |
|