|
| 芯片50ETF(159560)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-08-01 | 1.2040 | 1.2040 | -1.16% | -2.32% | 1.72% | -0.92% | -7.24% | -- | -- | 场内交易 | 场内交易 | | 2025-07-31 | 1.2181 | 1.2181 | -1.42% | -- | 2.34% | 0.24% | -5.63% | -- | -- | 场内交易 | 场内交易 | | 2025-07-30 | 1.2357 | 1.2357 | -0.99% | -- | 3.81% | 1.69% | -0.61% | -- | -- | 场内交易 | 场内交易 | | 2025-07-29 | 1.2480 | 1.2480 | 0.00% | 5.83% | 6.38% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-07-25 | 1.2326 | 1.2326 | 0.00% | -- | 4.41% | 3.81% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-07-22 | 1.1793 | 1.1793 | 0.11% | 1.38% | 4.65% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-07-21 | 1.1780 | 1.1780 | 0.00% | -- | 4.53% | -- | -11.51% | -- | -- | 场内交易 | 场内交易 | | 2025-07-17 | 1.1741 | 1.1741 | 0.00% | -- | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-07-15 | 1.1633 | 1.1633 | 0.00% | -0.68% | 2.78% | -2.48% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-07-08 | 1.1713 | 1.1713 | 1.29% | -1.04% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-07-07 | 1.1564 | 1.1564 | 0.00% | -2.85% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-07-02 | 1.1599 | 1.1599 | -2.00% | -1.75% | 2.09% | -3.00% | -3.33% | -- | -- | 场内交易 | 场内交易 | | 2025-07-01 | 1.1836 | 1.1836 | -0.56% | -- | 4.18% | -- | -- | -- | -- | -- | -- | | 2025-06-30 | 1.1903 | 1.1903 | 1.47% | 4.60% | 4.77% | -0.58% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-06-27 | 1.1731 | 1.1731 | 0.00% | 4.10% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-06-25 | 1.1805 | 1.1805 | 0.00% | 3.91% | 2.86% | -2.03% | -2.47% | -- | -- | 场内交易 | 场内交易 | | 2025-06-23 | 1.1380 | 1.1380 | 0.99% | 0.35% | -0.85% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-06-20 | 1.1269 | 1.1269 | 0.00% | -0.43% | -4.48% | -9.85% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-06-18 | 1.1361 | 1.1361 | 0.00% | -- | -- | -11.12% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-06-16 | 1.1340 | 1.1340 | 0.19% | -2.98% | -- | -11.10% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-06-13 | 1.1318 | 1.1318 | 0.00% | -- | -5.10% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-06-09 | 1.1688 | 1.1688 | 0.00% | 2.88% | -2.00% | -10.51% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-06-05 | 1.1691 | 1.1691 | 0.00% | -- | -3.79% | -- | -3.97% | -- | -- | 场内交易 | 场内交易 | | 2025-05-30 | 1.1361 | 1.1361 | 0.00% | -1.01% | -6.51% | -- | -4.83% | -- | -- | 场内交易 | 场内交易 | | 2025-05-28 | 1.1313 | 1.1313 | 0.00% | -3.09% | -4.96% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-05-23 | 1.1477 | 1.1477 | -1.48% | -- | -4.67% | -12.91% | -1.62% | -- | -- | 场内交易 | 场内交易 | | 2025-05-22 | 1.1649 | 1.1649 | -0.21% | -- | -- | -11.61% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-05-21 | 1.1674 | 1.1674 | -1.04% | -2.53% | -- | -11.42% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-05-20 | 1.1797 | 1.1797 | 0.37% | -1.08% | -1.46% | -5.69% | -0.82% | -- | -- | 场内交易 | 场内交易 | | 2025-05-19 | 1.1753 | 1.1753 | 0.00% | -1.90% | -1.83% | -6.54% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-05-14 | 1.1977 | 1.1977 | 0.43% | -- | -0.78% | -1.73% | 1.01% | -- | -- | 场内交易 | 场内交易 | | 2025-05-13 | 1.1926 | 1.1926 | -0.46% | -- | -- | -- | 0.55% | -- | -- | 场内交易 | 场内交易 | | 2025-05-12 | 1.1981 | 1.1981 | 0.45% | -1.41% | -- | -4.47% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-05-09 | 1.1927 | 1.1927 | 0.00% | -1.85% | 4.19% | -2.05% | -2.60% | -- | -- | 场内交易 | 场内交易 | | 2025-04-30 | 1.2152 | 1.2152 | 0.00% | 0.94% | 1.50% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-04-28 | 1.1903 | 1.1903 | 0.24% | -- | -0.58% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-04-25 | 1.1874 | 1.1874 | -0.24% | -0.82% | -1.46% | 2.19% | 3.10% | -- | -- | 场内交易 | 场内交易 | | 2025-04-24 | 1.1902 | 1.1902 | -1.14% | -- | -3.01% | 2.44% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-04-23 | 1.2039 | 1.2039 | 0.00% | -- | -- | 4.47% | 6.66% | -- | -- | 场内交易 | 场内交易 | | 2025-04-18 | 1.1972 | 1.1972 | 0.00% | -- | -6.34% | -- | 2.58% | -- | -- | 场内交易 | 场内交易 | | 2025-04-15 | 1.1929 | 1.1929 | -1.18% | -- | -6.48% | 2.85% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-04-14 | 1.2071 | 1.2071 | 0.00% | -- | -5.37% | 3.91% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-04-10 | 1.1564 | 1.1564 | 1.02% | -- | -11.24% | 2.85% | 1.09% | -- | -- | 场内交易 | 场内交易 | | 2025-04-09 | 1.1447 | 1.1447 | 0.00% | -4.27% | -12.35% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-04-02 | 1.1958 | 1.1958 | 0.00% | -- | -- | -- | -0.95% | -- | -- | 场内交易 | 场内交易 | | 2025-03-31 | 1.1969 | 1.1969 | -0.03% | -2.47% | -- | 3.34% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-03-28 | 1.1973 | 1.1973 | 0.00% | -- | -- | -0.63% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-03-25 | 1.2050 | 1.2050 | -1.81% | -5.73% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-03-24 | 1.2272 | 1.2272 | 0.00% | -3.36% | -- | 2.75% | -4.22% | -- | -- | 场内交易 | 场内交易 | | 2025-03-20 | 1.2500 | 1.2500 | 0.00% | -- | -0.07% | 4.37% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-03-18 | 1.2783 | 1.2783 | 0.66% | -1.19% | 5.72% | -- | -2.45% | -- | -- | 场内交易 | 场内交易 | | 2025-03-17 | 1.2699 | 1.2699 | -0.45% | -2.53% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-03-14 | 1.2756 | 1.2756 | 0.00% | -2.33% | 4.66% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-03-11 | 1.2937 | 1.2937 | -0.71% | 0.86% | 6.34% | 13.74% | 0.09% | -- | -- | 场内交易 | 场内交易 | | 2025-03-10 | 1.3029 | 1.3029 | -0.24% | 3.92% | -- | -- | 1.88% | -- | -- | 场内交易 | 场内交易 | | 2025-03-07 | 1.3060 | 1.3060 | -1.48% | -- | 7.25% | 13.35% | 4.52% | -- | -- | 场内交易 | 场内交易 | | 2025-03-06 | 1.3256 | 1.3256 | 0.00% | -0.79% | -- | 15.05% | 3.81% | -- | -- | 场内交易 | 场内交易 | | 2025-03-04 | 1.2827 | 1.2827 | 2.31% | -- | -- | 12.50% | -1.36% | -- | -- | 场内交易 | 场内交易 | | 2025-03-03 | 1.2537 | 1.2537 | 0.00% | -- | -- | 10.23% | -3.05% | -- | -- | 场内交易 | 场内交易 | | 2025-02-27 | 1.3362 | 1.3362 | 0.00% | 6.82% | -- | 18.34% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-02-21 | 1.3179 | 1.3179 | 5.36% | 8.13% | 12.62% | 12.81% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-02-20 | 1.2509 | 1.2509 | -0.53% | -- | -- | 7.65% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-02-19 | 1.2576 | 1.2576 | 4.01% | 0.28% | -- | 7.96% | 7.89% | -- | -- | 场内交易 | 场内交易 | | 2025-02-18 | 1.2091 | 1.2091 | 0.00% | -0.62% | -- | 7.18% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-02-14 | 1.2188 | 1.2188 | 0.00% | 0.09% | 4.92% | 1.04% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-02-12 | 1.2541 | 1.2541 | 3.08% | 7.54% | 11.54% | 0.15% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-02-11 | 1.2166 | 1.2166 | 0.00% | -- | 8.20% | -5.16% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-02-07 | 1.2177 | 1.2177 | 0.00% | -- | 8.37% | 1.21% | 10.03% | -- | -- | 场内交易 | 场内交易 | | 2025-02-05 | 1.1662 | 1.1662 | 0.00% | -- | -- | 1.15% | 15.45% | -- | -- | 场内交易 | 场内交易 | | 2025-01-24 | 1.1619 | 1.1619 | 0.82% | -- | -2.72% | 4.55% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-01-23 | 1.1524 | 1.1524 | 0.00% | -- | -- | 3.75% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-01-21 | 1.1702 | 1.1702 | 0.00% | 0.73% | -2.30% | 2.14% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-01-15 | 1.1598 | 1.1598 | -0.16% | -- | -- | 1.46% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-01-14 | 1.1617 | 1.1617 | 3.75% | 3.39% | -- | -0.25% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-01-13 | 1.1197 | 1.1197 | -0.42% | 4.07% | -- | -0.73% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-01-10 | 1.1244 | 1.1244 | 0.00% | -- | -- | -6.50% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-01-07 | 1.1236 | 1.1236 | 4.43% | -2.99% | -2.48% | -21.98% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-01-06 | 1.0759 | 1.0759 | 0.00% | -- | -6.62% | -25.29% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-12-31 | 1.1582 | 1.1582 | 0.00% | -3.03% | 0.82% | -19.57% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-12-27 | 1.2049 | 1.2049 | -1.08% | 0.60% | 6.71% | -3.69% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-12-26 | 1.2181 | 1.2181 | 0.00% | -- | 11.35% | 4.65% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-12-24 | 1.1944 | 1.1944 | 0.00% | -- | 6.88% | 7.75% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-12-20 | 1.1977 | 1.1977 | 0.00% | -- | 3.07% | 10.94% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-12-12 | 1.1486 | 1.1486 | 0.98% | 0.98% | -8.27% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-12-11 | 1.1374 | 1.1374 | 0.00% | -0.25% | -11.33% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-12-09 | 1.1335 | 1.1335 | -1.62% | -1.97% | -6.09% | 2.53% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-12-06 | 1.1522 | 1.1522 | 1.29% | 0.30% | -1.34% | 3.69% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-12-05 | 1.1375 | 1.1375 | -0.24% | 1.12% | -1.34% | 0.74% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-12-04 | 1.1402 | 1.1402 | 0.25% | 0.98% | 3.65% | 0.71% | -- | -- | -- | -- | -- | | 2024-12-03 | 1.1373 | 1.1373 | -1.64% | 3.97% | 5.30% | -0.36% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-12-02 | 1.1563 | 1.1563 | 0.65% | 4.95% | 7.05% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-29 | 1.1488 | 1.1488 | 2.12% | 2.80% | 3.07% | 0.94% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-28 | 1.1249 | 1.1249 | -0.37% | -3.71% | 0.71% | 0.02% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-27 | 1.1291 | 1.1291 | 3.22% | -2.83% | 0.83% | 0.47% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-26 | 1.0939 | 1.0939 | -0.72% | -6.09% | -2.31% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-25 | 1.1018 | 1.1018 | -1.40% | -2.33% | -1.61% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-22 | 1.1175 | 1.1175 | -4.34% | -3.10% | -0.94% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-21 | 1.1682 | 1.1682 | 0.53% | -3.16% | 1.96% | -0.13% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-20 | 1.1620 | 1.1620 | -0.25% | -7.26% | -7.15% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-19 | 1.1649 | 1.1649 | 3.26% | -6.97% | -6.92% | -2.47% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-18 | 1.1281 | 1.1281 | -2.18% | -12.06% | -9.86% | -5.58% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-15 | 1.1532 | 1.1532 | -4.40% | -4.46% | 0.89% | -3.85% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-14 | 1.2063 | 1.2063 | -3.72% | 0.26% | 3.58% | 1.15% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-13 | 1.2529 | 1.2529 | 0.06% | 7.29% | 11.07% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-12 | 1.2522 | 1.2522 | -2.39% | 8.61% | 11.01% | 4.37% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-11 | 1.2828 | 1.2828 | 6.28% | 16.61% | 13.73% | 6.34% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-08 | 1.2070 | 1.2070 | 0.32% | 11.75% | -16.65% | 0.06% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-07 | 1.2032 | 1.2032 | 3.03% | 7.16% | -16.45% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-06 | 1.1678 | 1.1678 | 1.29% | 6.24% | -18.91% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-05 | 1.1529 | 1.1529 | 4.80% | 3.44% | -19.94% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-04 | 1.1001 | 1.1001 | 1.85% | -1.51% | -23.61% | -12.82% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-01 | 1.0801 | 1.0801 | -3.80% | -3.55% | -25.00% | -16.78% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-10-31 | 1.1228 | 1.1228 | 2.15% | 1.03% | -22.03% | -13.02% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-10-30 | 1.0992 | 1.0992 | -1.38% | -1.04% | -23.67% | -11.59% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-10-29 | 1.1146 | 1.1146 | -0.21% | -1.20% | -10.91% | -- | -- | -- | -- | -- | -- | | 2024-10-28 | 1.1170 | 1.1170 | -0.25% | -2.51% | -10.72% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-10-25 | 1.1198 | 1.1198 | 0.76% | -10.52% | -- | -- | -- | -- | -- | -- | -- | | 2024-10-24 | 1.1113 | 1.1113 | 0.05% | -0.82% | 0.25% | -11.38% | -- | -- | -- | -- | -- | | 2024-10-23 | 1.1108 | 1.1108 | -1.53% | -0.46% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-10-22 | 1.1281 | 1.1281 | -1.54% | -1.31% | 4.49% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-10-21 | 1.1457 | 1.1457 | 2.25% | -1.62% | 6.12% | -13.94% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-10-18 | 1.1205 | 1.1205 | 11.69% | 10.95% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-10-17 | 1.0032 | 1.0032 | 0.41% | -6.83% | 3.09% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-10-16 | 0.9991 | 0.9991 | -2.37% | -12.52% | 2.67% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-10-15 | 1.0234 | 1.0234 | -1.85% | -21.06% | 5.16% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-10-14 | 1.0427 | 1.0427 | 3.25% | -19.13% | 7.15% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-10-11 | 1.0099 | 1.0099 | -6.20% | -21.67% | -- | -10.13% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-10-10 | 1.0767 | 1.0767 | -5.73% | -16.49% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-10-09 | 1.1421 | 1.1421 | 1.96% | -11.42% | 15.39% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-10-08 | 1.1201 | 1.1201 | 15.75% | 0.56% | 30.32% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-09-30 | 0.9677 | 0.9677 | 15.11% | -- | 22.34% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.8407 | 0.8407 | 7.48% | 15.88% | 11.32% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-09-26 | 0.7822 | 0.7822 | 0.00% | 7.11% | -- | -5.92% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-09-24 | 0.7449 | 0.7449 | 0.00% | 1.99% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-09-20 | 0.7255 | 0.7255 | -0.66% | -0.67% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-09-19 | 0.7303 | 0.7303 | 0.00% | -- | -9.01% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-09-13 | 0.7304 | 0.7304 | 0.00% | -2.18% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-09-09 | 0.7429 | 0.7429 | -0.51% | -- | -8.35% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.7467 | 0.7467 | -1.59% | -5.60% | -- | -8.43% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.7588 | 0.7588 | -0.26% | -0.78% | -- | -7.25% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.7608 | 0.7608 | -0.81% | 0.66% | -10.28% | -6.44% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.7670 | 0.7670 | 0.00% | 1.56% | -9.55% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-08-30 | 0.7910 | 0.7910 | 3.43% | -- | -5.33% | -1.40% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-08-29 | 0.7648 | 0.7648 | 1.19% | -- | -- | -2.56% | -- | -- | -- | -- | -- | | 2024-08-28 | 0.7558 | 0.7558 | 0.08% | -3.84% | -- | -- | -- | -- | -- | -- | -- | | 2024-08-27 | 0.7552 | 0.7552 | 0.00% | -- | -- | -4.34% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-08-21 | 0.7860 | 0.7860 | 0.00% | -1.92% | -12.14% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-08-19 | 0.8026 | 0.8026 | -0.04% | -0.45% | -10.28% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-08-16 | 0.8029 | 0.8029 | -0.38% | -0.95% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-08-15 | 0.8060 | 0.8060 | 0.57% | -0.57% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-08-14 | 0.8014 | 0.8014 | 0.00% | -- | -- | 0.58% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-08-12 | 0.8062 | 0.8062 | -0.54% | -- | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-08-09 | 0.8106 | 0.8106 | 0.00% | -4.41% | -- | -1.49% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-08-08 | 0.8106 | 0.8106 | 0.00% | -7.06% | -- | 0.85% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-08-02 | 0.8480 | 0.8480 | -2.77% | -- | 5.17% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-08-01 | 0.8722 | 0.8722 | 0.55% | -- | -- | -- | -- | -- | -- | 场内交易 | 场内交易 |
|