|
| 科创100ETF华泰柏瑞(588880)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-07-30 | 1.0664 | 1.0664 | 0.00% | -- | 8.12% | 12.72% | 18.91% | 27.41% | -- | 场内交易 | 场内交易 | | 2025-07-25 | 1.0546 | 1.0546 | 0.00% | -- | 6.68% | 14.25% | 16.82% | 26.00% | -- | 场内交易 | 场内交易 | | 2025-07-21 | 1.0202 | 1.0202 | 0.00% | 3.36% | 8.90% | 8.72% | 6.77% | 21.89% | -- | 场内交易 | 场内交易 | | 2025-07-14 | 0.9870 | 0.9870 | 0.00% | -- | -- | -- | -- | 17.92% | -- | 场内交易 | 场内交易 | | 2025-07-10 | 0.9753 | 0.9753 | -0.44% | -- | -- | 9.81% | 7.49% | 16.52% | -- | 场内交易 | 场内交易 | | 2025-07-09 | 0.9796 | 0.9796 | 0.00% | 0.91% | 1.64% | 13.42% | 7.19% | 17.04% | -- | 场内交易 | 场内交易 | | 2025-07-02 | 0.9708 | 0.9708 | 0.00% | -1.80% | -- | -- | -- | 15.99% | -- | 场内交易 | 场内交易 | | 2025-06-30 | 0.9863 | 0.9863 | 0.00% | 4.04% | -- | 3.12% | -- | 17.84% | -- | 场内交易 | 场内交易 | | 2025-06-25 | 0.9886 | 0.9886 | 1.99% | -- | 8.10% | -- | 3.55% | 18.11% | -- | 场内交易 | 场内交易 | | 2025-06-24 | 0.9693 | 0.9693 | 2.25% | 3.45% | 5.99% | -- | -- | 15.81% | -- | 场内交易 | 场内交易 | | 2025-06-23 | 0.9480 | 0.9480 | 1.20% | 0.34% | 3.66% | -- | -6.25% | 13.26% | -- | 场内交易 | 场内交易 | | 2025-06-20 | 0.9368 | 0.9368 | 0.00% | -- | -- | -5.55% | -- | 11.92% | -- | 场内交易 | 场内交易 | | 2025-06-17 | 0.9370 | 0.9370 | -0.83% | -- | -- | -6.97% | -9.11% | 11.95% | -- | 场内交易 | 场内交易 | | 2025-06-16 | 0.9448 | 0.9448 | 0.00% | -1.97% | -- | -6.04% | -7.38% | 12.88% | -- | 场内交易 | 场内交易 | | 2025-06-11 | 0.9485 | 0.9485 | 0.00% | 1.48% | 1.09% | -6.96% | -- | 13.32% | -- | 场内交易 | 场内交易 | | 2025-06-09 | 0.9638 | 0.9638 | 0.00% | -- | 2.72% | -5.37% | -2.89% | 15.15% | -- | 场内交易 | 场内交易 | | 2025-06-04 | 0.9347 | 0.9347 | 0.35% | 3.05% | -1.20% | -- | -- | 11.67% | -- | 场内交易 | 场内交易 | | 2025-06-03 | 0.9314 | 0.9314 | 0.00% | -- | -1.55% | -4.82% | -8.77% | 11.28% | -- | 场内交易 | 场内交易 | | 2025-05-28 | 0.9070 | 0.9070 | 0.00% | -2.95% | -- | -- | -10.98% | 8.36% | -- | 场内交易 | 场内交易 | | 2025-05-23 | 0.9145 | 0.9145 | 0.00% | -- | -2.31% | -- | -11.90% | 9.26% | -- | 场内交易 | 场内交易 | | 2025-05-21 | 0.9346 | 0.9346 | 0.00% | -- | -0.40% | -- | -11.41% | 11.66% | -- | 场内交易 | 场内交易 | | 2025-05-13 | 0.9433 | 0.9433 | 0.00% | -- | -- | -- | -- | 12.70% | -- | 场内交易 | 场内交易 | | 2025-05-09 | 0.9383 | 0.9383 | 0.00% | -0.82% | 8.64% | 0.78% | -15.10% | 12.10% | -- | 场内交易 | 场内交易 | | 2025-05-07 | 0.9527 | 0.9527 | 0.00% | 0.70% | -- | 2.33% | -13.45% | 13.82% | -- | 场内交易 | 场内交易 | | 2025-04-30 | 0.9461 | 0.9461 | 0.00% | 1.07% | -1.09% | 8.32% | -- | 13.03% | -- | 场内交易 | 场内交易 | | 2025-04-25 | 0.9231 | 0.9231 | 0.00% | 0.68% | -- | 3.47% | -- | 10.29% | -- | 场内交易 | 场内交易 | | 2025-04-23 | 0.9361 | 0.9361 | 0.00% | 1.91% | -- | 7.41% | -6.34% | 11.84% | -- | 场内交易 | 场内交易 | | 2025-04-21 | 0.9384 | 0.9384 | 2.34% | -- | -- | 6.62% | -4.17% | 12.11% | -- | 场内交易 | 场内交易 | | 2025-04-18 | 0.9169 | 0.9169 | -0.60% | -- | -9.15% | 5.35% | -8.48% | 9.55% | -- | 场内交易 | 场内交易 | | 2025-04-17 | 0.9224 | 0.9224 | 0.41% | 3.85% | -8.42% | 5.99% | -- | 10.20% | -- | 场内交易 | 场内交易 | | 2025-04-16 | 0.9186 | 0.9186 | 0.00% | 6.36% | -8.64% | -- | -4.74% | 9.75% | -- | 场内交易 | 场内交易 | | 2025-04-10 | 0.8882 | 0.8882 | 2.84% | -- | -12.80% | 8.89% | -13.12% | 6.12% | -- | 场内交易 | 场内交易 | | 2025-04-09 | 0.8637 | 0.8637 | 2.92% | -- | -15.20% | 4.59% | -17.08% | 3.19% | -- | 场内交易 | 场内交易 | | 2025-04-08 | 0.8392 | 0.8392 | 0.00% | -- | -17.60% | 1.59% | -17.33% | 0.26% | -- | 场内交易 | 场内交易 | | 2025-03-28 | 0.9565 | 0.9565 | -0.86% | -- | -- | 6.22% | -8.05% | 14.28% | -- | 场内交易 | 场内交易 | | 2025-03-27 | 0.9648 | 0.9648 | 1.13% | -2.72% | -5.98% | 7.14% | -5.72% | 15.27% | -- | -- | -- | | 2025-03-26 | 0.9540 | 0.9540 | 0.00% | -- | -- | -- | -9.93% | 13.98% | -- | 场内交易 | 场内交易 | | 2025-03-20 | 0.9918 | 0.9918 | 0.00% | -- | 2.10% | 8.79% | -12.61% | 18.49% | -- | 场内交易 | 场内交易 | | 2025-03-18 | 1.0093 | 1.0093 | 0.21% | -0.99% | 8.97% | -- | -- | 20.59% | -- | 场内交易 | 场内交易 | | 2025-03-17 | 1.0072 | 1.0072 | 0.17% | -1.12% | -- | 14.44% | -- | 20.33% | -- | 场内交易 | 场内交易 | | 2025-03-14 | 1.0055 | 1.0055 | 0.00% | -1.28% | 7.21% | -- | -8.84% | 20.13% | -- | 场内交易 | 场内交易 | | 2025-03-11 | 1.0194 | 1.0194 | 0.08% | -- | -- | 9.67% | -7.09% | 21.79% | -- | 场内交易 | 场内交易 | | 2025-03-10 | 1.0186 | 1.0186 | 0.01% | 4.09% | 8.14% | 10.55% | -- | 21.70% | -- | 场内交易 | 场内交易 | | 2025-03-07 | 1.0185 | 1.0185 | -1.05% | -- | 9.40% | 11.15% | -2.94% | 21.68% | -- | 场内交易 | 场内交易 | | 2025-03-06 | 1.0293 | 1.0293 | 2.86% | 0.30% | -- | 12.33% | -4.60% | 22.97% | -- | 场内交易 | 场内交易 | | 2025-03-05 | 1.0007 | 1.0007 | 0.00% | -- | 12.98% | 10.43% | -7.40% | 19.56% | -- | 场内交易 | 场内交易 | | 2025-03-03 | 0.9786 | 0.9786 | 0.00% | -- | 12.04% | 7.40% | -10.59% | 16.92% | -- | 场内交易 | 场内交易 | | 2025-02-27 | 1.0262 | 1.0262 | 0.00% | 5.64% | 17.49% | 14.85% | -- | 22.60% | -- | 场内交易 | 场内交易 | | 2025-02-25 | 1.0055 | 1.0055 | 0.00% | 8.56% | 12.71% | 14.60% | -4.36% | 20.13% | -- | 场内交易 | 场内交易 | | 2025-02-20 | 0.9714 | 0.9714 | 0.83% | -- | -- | 5.99% | -4.71% | 16.06% | -- | 场内交易 | 场内交易 | | 2025-02-19 | 0.9634 | 0.9634 | 4.02% | 1.28% | 10.70% | 7.39% | -5.44% | 15.10% | -- | 场内交易 | 场内交易 | | 2025-02-18 | 0.9262 | 0.9262 | 0.00% | -- | 6.42% | 6.88% | -- | 10.66% | -- | 场内交易 | 场内交易 | | 2025-02-14 | 0.9379 | 0.9379 | 0.00% | 0.74% | 8.74% | 0.71% | -- | 12.05% | -- | 场内交易 | 场内交易 | | 2025-02-12 | 0.9512 | 0.9512 | 0.00% | 7.40% | 16.61% | -1.44% | -- | 13.64% | -- | 场内交易 | 场内交易 | | 2025-02-10 | 0.9419 | 0.9419 | 1.17% | 7.84% | 15.47% | 0.80% | -- | 12.53% | -- | 场内交易 | 场内交易 | | 2025-02-07 | 0.9310 | 0.9310 | 0.00% | 6.59% | 12.49% | 1.17% | -6.82% | 11.23% | -- | 场内交易 | 场内交易 | | 2025-02-05 | 0.8857 | 0.8857 | 1.41% | 1.41% | -- | -0.97% | 2.56% | 5.82% | -- | 场内交易 | 场内交易 | | 2025-01-27 | 0.8734 | 0.8734 | -2.10% | -- | -3.01% | -0.37% | -- | 4.35% | -- | 场内交易 | 场内交易 | | 2025-01-24 | 0.8921 | 0.8921 | 2.36% | 2.50% | -- | 3.82% | -- | 6.58% | -- | 场内交易 | 场内交易 | | 2025-01-23 | 0.8715 | 0.8715 | 0.00% | -- | -- | 0.44% | -- | 4.12% | -- | 场内交易 | 场内交易 | | 2025-01-21 | 0.8801 | 0.8801 | 0.00% | 2.04% | -3.47% | 0.73% | -- | 5.15% | -- | 场内交易 | 场内交易 | | 2025-01-17 | 0.8703 | 0.8703 | 0.00% | 6.69% | -1.11% | 9.33% | -- | 3.98% | -- | 场内交易 | 场内交易 | | 2025-01-14 | 0.8625 | 0.8625 | 0.00% | 4.22% | -- | 4.60% | -- | 3.05% | -- | 场内交易 | 场内交易 | | 2025-01-10 | 0.8157 | 0.8157 | -1.22% | -- | -11.47% | -5.85% | -- | -2.54% | -- | 场内交易 | 场内交易 | | 2025-01-09 | 0.8258 | 0.8258 | -0.04% | -1.34% | -8.74% | -8.30% | -- | -1.34% | -- | 场内交易 | 场内交易 | | 2025-01-08 | 0.8261 | 0.8261 | -0.18% | -- | -9.84% | -26.71% | -- | -1.30% | -- | 场内交易 | 场内交易 | | 2025-01-07 | 0.8276 | 0.8276 | 1.76% | -- | -9.68% | -27.03% | -- | -1.12% | -- | 场内交易 | 场内交易 | | 2025-01-06 | 0.8133 | 0.8133 | 0.00% | -- | -11.24% | -28.29% | -- | -2.83% | -- | 场内交易 | 场内交易 | | 2025-01-02 | 0.8370 | 0.8370 | 0.00% | -- | -9.01% | -26.20% | -- | 0.00% | -- | 场内交易 | 场内交易 | | 2024-12-27 | 0.9005 | 0.9005 | 0.00% | -1.23% | 0.78% | -7.27% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-12-25 | 0.8952 | 0.8952 | 0.00% | -- | 2.03% | 3.89% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-12-20 | 0.9117 | 0.9117 | 0.00% | -- | -0.52% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-12-17 | 0.8801 | 0.8801 | -1.43% | -4.48% | -1.60% | 4.12% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-12-16 | 0.8929 | 0.8929 | 0.00% | -1.33% | -0.17% | 5.63% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-12-12 | 0.9312 | 0.9312 | 0.18% | 2.76% | -3.51% | 8.27% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-12-11 | 0.9295 | 0.9295 | 0.88% | 3.52% | -5.56% | 7.31% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-12-10 | 0.9214 | 0.9214 | 1.82% | 1.12% | -1.39% | 7.69% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-12-09 | 0.9049 | 0.9049 | -1.24% | -1.63% | -3.16% | 6.61% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-12-06 | 0.9163 | 0.9163 | 1.11% | 0.99% | 1.91% | 6.91% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-12-05 | 0.9062 | 0.9062 | 0.92% | 2.26% | 1.32% | 3.14% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-12-04 | 0.8979 | 0.8979 | -1.46% | 0.49% | 5.50% | 3.08% | -- | -- | -- | -- | -- | | 2024-12-03 | 0.9112 | 0.9112 | -0.95% | 5.12% | 9.72% | 4.94% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-12-02 | 0.9199 | 0.9199 | 1.39% | 4.84% | 10.76% | 6.97% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-29 | 0.9073 | 0.9073 | 2.38% | 3.82% | 5.60% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-28 | 0.8862 | 0.8862 | -0.82% | -3.22% | 0.87% | 3.27% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-27 | 0.8935 | 0.8935 | 3.08% | -2.51% | 1.93% | 4.12% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-26 | 0.8668 | 0.8668 | -1.21% | -3.38% | -1.12% | 0.17% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-25 | 0.8774 | 0.8774 | 0.40% | 1.25% | 0.09% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-22 | 0.8739 | 0.8739 | -4.56% | -2.29% | 1.11% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-21 | 0.9157 | 0.9157 | -0.09% | -1.68% | 4.81% | 4.62% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-20 | 0.9165 | 0.9165 | 2.16% | -5.13% | 6.10% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-19 | 0.8971 | 0.8971 | 3.52% | -7.05% | 3.86% | 0.35% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-18 | 0.8666 | 0.8666 | -3.11% | -11.95% | 0.32% | -3.40% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-15 | 0.8944 | 0.8944 | -3.96% | -4.28% | 11.37% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-14 | 0.9313 | 0.9313 | -3.60% | 1.21% | 12.94% | 3.99% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-13 | 0.9661 | 0.9661 | 0.10% | 7.45% | 19.66% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-12 | 0.9651 | 0.9651 | -1.94% | 7.90% | 19.53% | 6.39% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-11 | 0.9842 | 0.9842 | 5.33% | 15.64% | 21.90% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-08 | 0.9344 | 0.9344 | 1.54% | 12.51% | -17.11% | 1.45% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-07 | 0.9202 | 0.9202 | 2.35% | 7.02% | -18.87% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-06 | 0.8991 | 0.8991 | 0.53% | 5.73% | -20.73% | -2.60% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-05 | 0.8944 | 0.8944 | 5.09% | 4.10% | -21.14% | -0.87% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-04 | 0.8511 | 0.8511 | 2.48% | -3.13% | -24.96% | -8.07% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-01 | 0.8305 | 0.8305 | -3.41% | -5.26% | -26.78% | -12.02% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-10-31 | 0.8598 | 0.8598 | 1.11% | 0.06% | -24.19% | -9.27% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-10-30 | 0.8504 | 0.8504 | -1.02% | -1.99% | -25.02% | -5.17% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-10-29 | 0.8592 | 0.8592 | -2.21% | -0.59% | -11.52% | -- | -- | -- | -- | -- | -- | | 2024-10-28 | 0.8786 | 0.8786 | 0.23% | 0.56% | -9.53% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-10-25 | 0.8766 | 0.8766 | 2.01% | 1.48% | 1.73% | -2.90% | -- | -- | -- | -- | -- | | 2024-10-24 | 0.8593 | 0.8593 | -0.97% | 7.95% | -- | -4.30% | -- | -- | -- | -- | -- | | 2024-10-23 | 0.8677 | 0.8677 | 0.39% | 9.56% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-10-22 | 0.8643 | 0.8643 | -1.08% | 7.62% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-10-21 | 0.8737 | 0.8737 | 1.15% | 5.95% | -- | -8.56% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-10-18 | 0.8638 | 0.8638 | 8.52% | 6.99% | -- | -8.31% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-10-17 | 0.7960 | 0.7960 | 0.51% | -8.13% | -5.83% | -14.68% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-10-16 | 0.7920 | 0.7920 | -1.38% | -12.05% | -6.30% | -14.94% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-10-15 | 0.8031 | 0.8031 | -2.61% | -28.75% | -4.99% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-10-14 | 0.8246 | 0.8246 | 2.13% | -27.30% | -2.45% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-10-11 | 0.8074 | 0.8074 | -6.81% | -28.81% | -6.78% | -13.13% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-10-10 | 0.8664 | 0.8664 | -3.79% | -23.61% | 1.26% | -4.52% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-10-09 | 0.9005 | 0.9005 | -7.27% | -20.60% | 6.09% | -1.47% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-10-08 | 0.9711 | 0.9711 | 16.08% | -0.61% | 31.52% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-09-30 | 0.8366 | 0.8366 | 16.79% | -- | 27.59% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.7163 | 0.7163 | 0.00% | -- | 13.16% | 1.46% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-09-25 | 0.6356 | 0.6356 | 0.00% | -- | -- | -9.74% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-09-19 | 0.6256 | 0.6256 | 0.00% | -1.39% | -5.13% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-09-13 | 0.6235 | 0.6235 | -1.72% | -1.38% | -- | -18.06% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-09-12 | 0.6344 | 0.6344 | -0.70% | -2.11% | -5.19% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-09-11 | 0.6389 | 0.6389 | 1.24% | -0.56% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-09-10 | 0.6311 | 0.6311 | 0.80% | -1.47% | -- | -13.80% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-09-09 | 0.6261 | 0.6261 | -0.96% | -1.29% | -- | -14.48% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.6322 | 0.6322 | -2.45% | -3.58% | -7.15% | -14.29% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.6481 | 0.6481 | 0.87% | -- | -2.61% | -14.01% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.6425 | 0.6425 | 0.31% | 1.50% | -5.92% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.6405 | 0.6405 | 0.98% | 1.18% | -6.21% | -14.95% | -- | -- | -- | -- | -- | | 2024-09-02 | 0.6343 | 0.6343 | -3.26% | -0.63% | -7.12% | -16.12% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-08-30 | 0.6557 | 0.6557 | 0.00% | -- | -0.88% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-08-28 | 0.6330 | 0.6330 | 0.00% | -1.95% | -- | -15.77% | -- | -- | -- | -- | -- | | 2024-08-27 | 0.6330 | 0.6330 | -0.83% | -- | -- | -16.38% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-08-26 | 0.6383 | 0.6383 | 0.00% | -3.20% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-08-21 | 0.6456 | 0.6456 | 0.00% | -2.27% | -8.40% | -17.04% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-08-19 | 0.6594 | 0.6594 | -0.35% | -1.45% | -6.44% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-08-16 | 0.6617 | 0.6617 | 0.00% | -- | -3.65% | -14.53% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-08-14 | 0.6606 | 0.6606 | 0.00% | -- | -- | -16.27% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-08-12 | 0.6691 | 0.6691 | 0.00% | 0.54% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-08-08 | 0.6794 | 0.6794 | 0.00% | -2.43% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-08-06 | 0.6809 | 0.6809 | 2.31% | 2.93% | -0.22% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-08-05 | 0.6655 | 0.6655 | -2.55% | -- | -2.48% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-08-02 | 0.6829 | 0.6829 | -1.92% | -- | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-08-01 | 0.6963 | 0.6963 | -0.39% | 4.57% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 |
|