|
| 招商中证半导体产业ETF联接A(020464)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-12-08 | 2.1745 | 2.1745 | 0.00% | 3.42% | -0.84% | 20.73% | 45.73% | 59.92% | -- | 开放申购 | 开放赎回 | | 2025-12-01 | 2.1025 | 2.1025 | 0.00% | 3.58% | -- | -- | 39.55% | 54.63% | -- | 开放申购 | 开放赎回 | | 2025-11-27 | 2.0419 | 2.0419 | 0.00% | -- | -- | -- | 38.09% | 50.17% | -- | 开放申购 | 开放赎回 | | 2025-11-24 | 2.0298 | 2.0298 | 1.64% | -- | -- | 11.42% | 37.69% | 49.28% | -- | 开放申购 | 开放赎回 | | 2025-11-21 | 1.9970 | 1.9970 | 0.00% | -5.25% | -5.71% | -- | 30.48% | 46.87% | -- | 开放申购 | 开放赎回 | | 2025-11-18 | 2.1267 | 2.1267 | 0.00% | -- | 3.58% | -- | 42.79% | 56.41% | -- | 开放申购 | 开放赎回 | | 2025-11-14 | 2.1077 | 2.1077 | 0.00% | -3.89% | -0.51% | 32.67% | 33.05% | 55.01% | -- | 开放申购 | 开放赎回 | | 2025-11-07 | 2.1929 | 2.1929 | -0.42% | -- | -- | -- | 41.49% | 61.28% | -- | 开放申购 | 开放赎回 | | 2025-11-06 | 2.2022 | 2.2022 | 0.00% | -- | -- | -- | 47.06% | 61.96% | -- | 开放申购 | 开放赎回 | | 2025-11-04 | 2.1198 | 2.1198 | 0.00% | -6.12% | -- | 38.60% | 47.27% | 55.90% | -- | 开放申购 | 开放赎回 | | 2025-10-29 | 2.2594 | 2.2594 | 0.06% | 6.56% | -0.81% | 42.91% | 59.75% | 66.17% | -- | 开放申购 | 开放赎回 | | 2025-10-28 | 2.2580 | 2.2580 | 0.00% | 6.61% | -- | -- | 59.41% | 66.07% | -- | 开放申购 | 开放赎回 | | 2025-10-22 | 2.1203 | 2.1203 | 0.11% | -- | -- | -- | 47.62% | 55.94% | -- | 开放申购 | 开放赎回 | | 2025-10-21 | 2.1180 | 2.1180 | 0.00% | -0.02% | -- | -- | 45.52% | 55.77% | -- | 开放申购 | 开放赎回 | | 2025-10-17 | 2.0532 | 2.0532 | -3.27% | -- | -- | 40.49% | 43.17% | 51.00% | -- | 开放申购 | 开放赎回 | | 2025-10-16 | 2.1227 | 2.1227 | 0.00% | -8.06% | -- | -- | 48.13% | 56.12% | -- | 开放申购 | 开放赎回 | | 2025-10-14 | 2.1185 | 2.1185 | 0.00% | -- | -- | -- | 43.03% | 55.81% | -- | -- | -- | | 2025-10-09 | 2.3087 | 2.3087 | 0.00% | -- | -- | 57.97% | 48.61% | 69.79% | -- | 开放申购 | 开放赎回 | | 2025-09-29 | 2.2778 | 2.2778 | 0.00% | -- | -- | -- | 56.28% | 67.52% | -- | 开放申购 | 开放赎回 | | 2025-09-25 | 2.2443 | 2.2443 | -0.04% | -- | 21.14% | -- | 71.36% | 65.06% | -- | -- | -- | | 2025-09-24 | 2.2451 | 2.2451 | 0.00% | -- | 23.24% | -- | -- | 65.12% | -- | 开放申购 | 开放赎回 | | 2025-09-15 | 1.8937 | 1.8937 | 0.00% | 5.14% | -- | 35.07% | 45.89% | 39.27% | -- | -- | -- | | 2025-09-10 | 1.7709 | 1.7709 | 0.00% | -- | 16.98% | -- | 32.95% | 30.24% | -- | 开放申购 | 开放赎回 | | 2025-09-08 | 1.8011 | 1.8011 | 0.00% | -- | 18.98% | 25.22% | 36.36% | 32.46% | -- | 开放申购 | 开放赎回 | | 2025-08-25 | 1.8526 | 1.8526 | 1.70% | -- | -- | -- | -- | 36.25% | -- | -- | -- | | 2025-08-22 | 1.8217 | 1.8217 | 0.00% | -- | -- | 27.71% | 34.12% | 33.98% | -- | -- | -- | | 2025-08-14 | 1.5887 | 1.5887 | 0.00% | -- | -- | -- | -- | 16.84% | -- | -- | -- | | 2025-08-12 | 1.5521 | 1.5521 | 2.46% | 1.33% | 5.27% | -- | -- | 14.15% | -- | 开放申购 | 开放赎回 | | 2025-08-11 | 1.5149 | 1.5149 | 0.07% | -0.95% | 2.75% | -- | -- | 11.41% | -- | 开放申购 | 开放赎回 | | 2025-08-08 | 1.5138 | 1.5138 | 0.00% | -- | -- | 0.88% | -- | 11.33% | -- | 开放申购 | 开放赎回 | | 2025-08-05 | 1.5318 | 1.5318 | 0.16% | -3.11% | 4.67% | 3.16% | -- | 12.66% | -- | 开放申购 | 开放赎回 | | 2025-08-04 | 1.5294 | 1.5294 | 0.00% | -- | 4.50% | 3.00% | -- | 12.48% | -- | 开放申购 | 开放赎回 | | 2025-07-31 | 1.5358 | 1.5358 | 0.00% | -- | -- | 3.43% | -- | 12.95% | -- | 开放申购 | 开放赎回 | | 2025-07-29 | 1.5810 | 1.5810 | 0.00% | -- | -- | -- | -- | 16.28% | -- | 开放申购 | 开放赎回 | | 2025-07-17 | 1.4615 | 1.4615 | 0.00% | -- | -- | -- | -3.04% | 7.49% | -- | 开放申购 | 开放赎回 | | 2025-07-11 | 1.4744 | 1.4744 | 0.00% | 0.74% | -- | -- | 2.98% | 8.44% | -- | 开放申购 | 开放赎回 | | 2025-07-09 | 1.4615 | 1.4615 | 0.00% | -- | -- | 0.73% | 1.37% | 7.49% | -- | 开放申购 | 开放赎回 | | 2025-07-07 | 1.4630 | 1.4630 | -0.03% | -- | 1.72% | -- | 4.68% | 7.60% | -- | 开放申购 | 开放赎回 | | 2025-07-04 | 1.4635 | 1.4635 | 0.79% | -- | -- | -0.53% | 4.50% | 7.63% | -- | 开放申购 | 开放赎回 | | 2025-07-03 | 1.4521 | 1.4521 | 0.00% | -0.77% | -- | -1.30% | -- | 6.80% | -- | 开放申购 | 开放赎回 | | 2025-06-26 | 1.4633 | 1.4633 | 0.00% | 3.92% | 2.66% | -0.76% | 1.64% | 7.62% | -- | 开放申购 | 开放赎回 | | 2025-06-23 | 1.4396 | 1.4396 | 2.08% | 2.63% | -- | -2.76% | -- | 5.88% | -- | 开放申购 | 开放赎回 | | 2025-06-20 | 1.4102 | 1.4102 | 0.15% | 0.58% | -- | -- | -6.14% | 3.71% | -- | 开放申购 | 开放赎回 | | 2025-06-19 | 1.4081 | 1.4081 | 0.00% | 1.51% | -- | -- | -5.93% | 3.56% | -- | 开放申购 | 开放赎回 | | 2025-06-16 | 1.4027 | 1.4027 | 0.05% | -- | -- | -9.26% | -5.07% | 3.16% | -- | 开放申购 | 开放赎回 | | 2025-06-13 | 1.4020 | 1.4020 | 1.07% | -2.52% | -- | -7.84% | -6.16% | 3.11% | -- | 开放申购 | 开放赎回 | | 2025-06-12 | 1.3872 | 1.3872 | 0.00% | -3.49% | -- | -10.84% | -6.81% | 2.02% | -- | 开放申购 | 开放赎回 | | 2025-06-06 | 1.4383 | 1.4383 | 0.06% | -- | -- | -- | -- | 5.78% | -- | 开放申购 | 开放赎回 | | 2025-06-05 | 1.4374 | 1.4374 | 0.00% | -- | -3.20% | -7.50% | -- | 5.71% | -- | 开放申购 | 开放赎回 | | 2025-05-28 | 1.3965 | 1.3965 | -1.35% | -2.61% | -4.96% | -10.16% | 1.29% | 2.71% | -- | 开放申购 | 开放赎回 | | 2025-05-27 | 1.4156 | 1.4156 | -0.69% | -- | -3.76% | -12.18% | 2.59% | 4.11% | -- | 开放申购 | 开放赎回 | | 2025-05-26 | 1.4254 | 1.4254 | 0.00% | -- | -3.09% | -12.22% | 7.16% | 4.83% | -- | 开放申购 | 开放赎回 | | 2025-05-22 | 1.4264 | 1.4264 | -0.52% | -0.84% | -4.20% | -- | 3.71% | 4.91% | -- | 开放申购 | 开放赎回 | | 2025-05-21 | 1.4339 | 1.4339 | 0.00% | -- | -3.31% | -- | 3.93% | 5.46% | -- | 开放申购 | 开放赎回 | | 2025-05-15 | 1.4385 | 1.4385 | 0.00% | -4.14% | -- | -2.31% | 5.75% | 5.80% | -- | 开放申购 | 开放赎回 | | 2025-05-08 | 1.5006 | 1.5006 | 0.00% | 1.06% | 8.53% | -- | -- | 10.36% | -- | 开放申购 | 开放赎回 | | 2025-04-30 | 1.4849 | 1.4849 | 0.00% | -- | -- | -- | -- | 9.21% | -- | 开放申购 | 开放赎回 | | 2025-04-28 | 1.4694 | 1.4694 | -0.10% | -0.92% | -- | -- | -- | 8.07% | -- | 开放申购 | 开放赎回 | | 2025-04-25 | 1.4709 | 1.4709 | 0.00% | 0.07% | -- | -- | 7.73% | 8.18% | -- | 开放申购 | 开放赎回 | | 2025-04-22 | 1.4890 | 1.4890 | 0.40% | -- | 0.57% | -- | -- | 9.51% | -- | 开放申购 | 开放赎回 | | 2025-04-21 | 1.4830 | 1.4830 | 0.90% | -0.78% | 0.17% | -- | 10.98% | 9.07% | -- | 开放申购 | 开放赎回 | | 2025-04-18 | 1.4698 | 1.4698 | 0.00% | -- | -- | -- | -- | 8.10% | -- | 开放申购 | 开放赎回 | | 2025-04-16 | 1.4963 | 1.4963 | 0.00% | 3.13% | -3.21% | -- | 9.86% | 10.05% | -- | 开放申购 | 开放赎回 | | 2025-04-14 | 1.4946 | 1.4946 | 0.00% | -- | -3.32% | 4.78% | -- | 9.92% | -- | 开放申购 | 开放赎回 | | 2025-04-09 | 1.4509 | 1.4509 | 4.94% | -1.14% | -9.19% | -- | 3.49% | 6.71% | -- | 开放申购 | 开放赎回 | | 2025-04-08 | 1.3826 | 1.3826 | 0.00% | -6.16% | -13.47% | -- | -- | 1.68% | -- | 开放申购 | 开放赎回 | | 2025-04-03 | 1.4713 | 1.4713 | 0.25% | -1.39% | -- | 9.60% | -- | 8.21% | -- | 开放申购 | 开放赎回 | | 2025-04-02 | 1.4677 | 1.4677 | -0.38% | -0.46% | -5.58% | 7.94% | 3.48% | 7.94% | -- | 开放申购 | 开放赎回 | | 2025-04-01 | 1.4733 | 1.4733 | 1.04% | -- | -5.22% | -- | 2.08% | 8.35% | -- | 开放申购 | 开放赎回 | | 2025-03-31 | 1.4582 | 1.4582 | 0.00% | -- | -6.19% | -- | 2.03% | 7.24% | -- | 开放申购 | 开放赎回 | | 2025-03-27 | 1.4920 | 1.4920 | 1.19% | -- | -7.44% | -- | 5.28% | 9.73% | -- | -- | -- | | 2025-03-26 | 1.4745 | 1.4745 | 0.00% | -- | -9.19% | -0.43% | 1.47% | 8.44% | -- | 开放申购 | 开放赎回 | | 2025-03-21 | 1.4805 | 1.4805 | 0.00% | -4.23% | -- | -- | -0.61% | 8.88% | -- | 开放申购 | 开放赎回 | | 2025-03-17 | 1.5385 | 1.5385 | -0.48% | -2.72% | 2.92% | -- | 5.96% | 13.15% | -- | 开放申购 | 开放赎回 | | 2025-03-14 | 1.5459 | 1.5459 | 1.62% | -3.25% | 4.98% | 8.07% | -- | 13.69% | -- | 开放申购 | 开放赎回 | | 2025-03-13 | 1.5213 | 1.5213 | -2.22% | -- | -- | 6.35% | -- | 11.88% | -- | 开放申购 | 开放赎回 | | 2025-03-12 | 1.5559 | 1.5559 | 0.00% | 0.13% | -- | -- | 4.94% | 14.43% | -- | 开放申购 | 开放赎回 | | 2025-03-10 | 1.5815 | 1.5815 | -1.02% | -- | 6.74% | 6.82% | 7.80% | 16.31% | -- | 开放申购 | 开放赎回 | | 2025-03-07 | 1.5978 | 1.5978 | 0.00% | 2.79% | -- | 7.08% | -- | 17.51% | -- | 开放申购 | 开放赎回 | | 2025-03-05 | 1.5539 | 1.5539 | 0.65% | -4.30% | -- | 5.56% | 6.05% | 14.28% | -- | 开放申购 | 开放赎回 | | 2025-03-04 | 1.5438 | 1.5438 | 0.00% | -- | -- | 4.30% | -- | 13.54% | -- | 开放申购 | 开放赎回 | | 2025-02-28 | 1.5545 | 1.5545 | -3.56% | -- | -- | 5.58% | -- | 14.33% | -- | 开放申购 | 开放赎回 | | 2025-02-27 | 1.6119 | 1.6119 | -0.73% | -- | -- | 9.01% | -- | 18.55% | -- | 开放申购 | 开放赎回 | | 2025-02-26 | 1.6238 | 1.6238 | 0.00% | -- | -- | 12.37% | -- | 19.42% | -- | 开放申购 | 开放赎回 | | 2025-02-24 | 1.6126 | 1.6126 | 0.00% | 7.87% | -- | 9.39% | -- | 18.60% | -- | 开放申购 | 开放赎回 | | 2025-02-17 | 1.4949 | 1.4949 | 1.52% | 0.89% | -- | -0.80% | -- | 9.94% | -- | 开放申购 | 开放赎回 | | 2025-02-14 | 1.4725 | 1.4725 | 0.00% | -- | 3.23% | -7.05% | -- | 8.30% | -- | 开放申购 | 开放赎回 | | 2025-02-10 | 1.4817 | 1.4817 | 0.00% | -- | -- | -6.38% | -- | 8.97% | -- | 开放申购 | 开放赎回 | | 2025-02-06 | 1.4798 | 1.4798 | 0.00% | -- | 10.43% | -1.18% | 17.26% | 8.83% | -- | 开放申购 | 开放赎回 | | 2025-01-23 | 1.4041 | 1.4041 | 0.00% | -- | -- | -0.83% | -- | 3.27% | -- | 开放申购 | 开放赎回 | | 2025-01-20 | 1.4231 | 1.4231 | 0.00% | 3.66% | -- | -10.92% | -- | 4.66% | -- | 开放申购 | 开放赎回 | | 2025-01-15 | 1.4166 | 1.4166 | -0.69% | -- | -0.97% | -2.84% | -- | 4.18% | -- | 开放申购 | 开放赎回 | | 2025-01-14 | 1.4264 | 1.4264 | 3.90% | 3.24% | -0.29% | -3.69% | -- | 4.91% | -- | 开放申购 | 开放赎回 | | 2025-01-13 | 1.3728 | 1.3728 | 0.00% | 2.45% | -4.03% | -5.01% | -- | 0.96% | -- | 开放申购 | 开放赎回 | | 2025-01-07 | 1.3816 | 1.3816 | 3.10% | -- | -7.41% | -14.98% | -- | 1.61% | -- | 开放申购 | 开放赎回 | | 2025-01-06 | 1.3400 | 1.3400 | -0.18% | -9.23% | -10.19% | -17.54% | -- | -1.45% | -- | 开放申购 | 开放赎回 | | 2025-01-03 | 1.3424 | 1.3424 | -1.27% | -- | -9.55% | -17.39% | -- | -1.27% | -- | 开放申购 | 开放赎回 | | 2025-01-02 | 1.3597 | 1.3597 | 0.00% | -8.18% | -10.26% | -16.33% | -- | 0.00% | -- | 开放申购 | 开放赎回 | | 2024-12-30 | 1.4762 | 1.4762 | 0.00% | -- | -2.02% | -9.16% | -- | -- | -- | 开放申购 | 开放赎回 | | 2024-12-26 | 1.4809 | 1.4809 | 0.55% | 3.75% | 2.48% | 8.85% | -- | -- | -- | 开放申购 | 开放赎回 | | 2024-12-25 | 1.4728 | 1.4728 | 0.00% | -- | 1.06% | 12.45% | -- | -- | -- | 开放申购 | 开放赎回 | | 2024-12-19 | 1.4274 | 1.4274 | 0.00% | -- | -6.70% | 9.74% | -- | -- | -- | 开放申购 | 开放赎回 | | 2024-12-16 | 1.3991 | 1.3991 | -2.20% | -4.67% | -7.16% | 7.79% | -- | -- | -- | 开放申购 | 开放赎回 | | 2024-12-13 | 1.4305 | 1.4305 | 0.00% | -4.13% | -12.68% | 10.21% | -- | -- | -- | 开放申购 | 开放赎回 |
|