|
汽车零部件ETF(159565)最新净值表现 | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | 2025-08-01 | 1.2404 | 1.2404 | 0.06% | -- | -- | -- | -- | 11.06% | -- | 场内交易 | 场内交易 | 2025-07-31 | 1.2397 | 1.2397 | 0.00% | -2.17% | 0.85% | -- | -- | 10.99% | -- | 场内交易 | 场内交易 | 2025-07-29 | 1.2631 | 1.2631 | 0.10% | 0.23% | 3.89% | 7.19% | -- | 13.09% | -- | 场内交易 | 场内交易 | 2025-07-28 | 1.2619 | 1.2619 | 0.00% | -0.28% | 3.79% | -- | 37.25% | 12.98% | -- | 场内交易 | 场内交易 | 2025-07-24 | 1.2672 | 1.2672 | 0.92% | 0.66% | -- | -- | -- | 13.46% | -- | 场内交易 | 场内交易 | 2025-07-23 | 1.2557 | 1.2557 | -0.36% | 1.03% | 7.60% | 6.60% | 35.50% | 12.43% | -- | 场内交易 | 场内交易 | 2025-07-22 | 1.2602 | 1.2602 | -0.42% | -- | -- | 10.68% | 31.76% | 12.83% | -- | 场内交易 | 场内交易 | 2025-07-21 | 1.2655 | 1.2655 | 0.00% | -- | -- | -- | -- | 13.30% | -- | 场内交易 | 场内交易 | 2025-07-17 | 1.2589 | 1.2589 | 1.29% | -- | 6.22% | 13.10% | 31.22% | 12.71% | -- | 场内交易 | 场内交易 | 2025-07-16 | 1.2429 | 1.2429 | 0.00% | 3.33% | -- | -- | -- | 11.28% | -- | 场内交易 | 场内交易 | 2025-07-11 | 1.2070 | 1.2070 | 0.00% | 0.04% | -0.61% | 6.17% | 22.02% | 8.07% | -- | 场内交易 | 场内交易 | 2025-07-09 | 1.2028 | 1.2028 | -0.52% | -0.46% | -0.85% | 10.96% | 25.49% | 7.69% | -- | 场内交易 | 场内交易 | 2025-07-08 | 1.2091 | 1.2091 | 1.05% | -- | -- | 12.99% | -- | 8.25% | -- | 场内交易 | 场内交易 | 2025-07-07 | 1.1965 | 1.1965 | -0.83% | -2.66% | -- | 8.08% | 27.07% | 7.13% | -- | 场内交易 | 场内交易 | 2025-07-04 | 1.2065 | 1.2065 | -0.63% | -0.76% | -0.82% | -2.13% | 27.83% | 8.02% | -- | 场内交易 | 场内交易 | 2025-07-03 | 1.2142 | 1.2142 | 0.49% | -- | 0.25% | -1.51% | 28.87% | 8.71% | -- | 场内交易 | 场内交易 | 2025-07-02 | 1.2083 | 1.2083 | 0.00% | -1.37% | -- | -- | -- | 8.18% | -- | 场内交易 | 场内交易 | 2025-06-30 | 1.2292 | 1.2292 | 1.10% | 5.33% | -- | -- | -- | 10.05% | -- | 场内交易 | 场内交易 | 2025-06-27 | 1.2158 | 1.2158 | 0.00% | -- | -- | -5.49% | -- | 8.85% | -- | 场内交易 | 场内交易 | 2025-06-25 | 1.2251 | 1.2251 | 0.00% | -- | -- | -- | 27.18% | 9.69% | -- | 场内交易 | 场内交易 | 2025-06-23 | 1.1670 | 1.1670 | 0.00% | -- | -- | -10.08% | 18.03% | 4.49% | -- | 场内交易 | 场内交易 | 2025-06-19 | 1.1823 | 1.1823 | 0.00% | -2.59% | -- | -11.49% | 16.96% | 5.86% | -- | 场内交易 | 场内交易 | 2025-06-17 | 1.1852 | 1.1852 | 0.00% | -- | -- | -- | 16.76% | 6.12% | -- | 场内交易 | 场内交易 | 2025-06-13 | 1.1940 | 1.1940 | -1.62% | -- | -- | -8.12% | -- | 6.90% | -- | 场内交易 | 场内交易 | 2025-06-12 | 1.2137 | 1.2137 | -0.06% | -1.15% | -- | -9.18% | 19.06% | 8.67% | -- | 场内交易 | 场内交易 | 2025-06-11 | 1.2144 | 1.2144 | 0.00% | -0.17% | -- | -9.47% | -- | 8.73% | -- | 场内交易 | 场内交易 | 2025-06-09 | 1.2131 | 1.2131 | 0.00% | -- | -- | -9.76% | 20.30% | 8.61% | -- | 场内交易 | 场内交易 | 2025-06-05 | 1.2278 | 1.2278 | 0.93% | -- | -- | -7.06% | -- | 9.93% | -- | 场内交易 | 场内交易 | 2025-06-04 | 1.2165 | 1.2165 | 0.44% | -- | -- | -- | 18.05% | 8.92% | -- | 场内交易 | 场内交易 | 2025-06-03 | 1.2112 | 1.2112 | 0.00% | -- | -- | -5.76% | 17.55% | 8.44% | -- | 场内交易 | 场内交易 | 2025-05-22 | 1.2392 | 1.2392 | -0.85% | -- | 8.84% | -- | 17.65% | 10.95% | -- | 场内交易 | 场内交易 | 2025-05-21 | 1.2498 | 1.2498 | 0.10% | -- | -- | -- | 18.98% | 11.90% | -- | 场内交易 | 场内交易 | 2025-05-20 | 1.2486 | 1.2486 | 0.00% | -- | 11.87% | -- | 17.06% | 11.79% | -- | 场内交易 | 场内交易 | 2025-04-29 | 1.1784 | 1.1784 | 0.00% | 3.50% | -- | -1.91% | -- | 5.51% | -- | 场内交易 | 场内交易 | 2025-04-25 | 1.1755 | 1.1755 | 0.00% | 5.32% | -- | -4.08% | -- | 5.25% | -- | 场内交易 | 场内交易 | 2025-04-23 | 1.1779 | 1.1779 | 3.45% | -- | -9.24% | -1.25% | -- | 5.46% | -- | 场内交易 | 场内交易 | 2025-04-22 | 1.1386 | 1.1386 | 0.00% | 0.07% | -12.27% | -5.14% | -- | 1.94% | -- | 场内交易 | 场内交易 | 2025-04-18 | 1.1161 | 1.1161 | 0.27% | -1.83% | -- | -- | -- | -0.07% | -- | 场内交易 | 场内交易 | 2025-04-17 | 1.1131 | 1.1131 | 0.00% | -0.62% | -- | -- | -- | -0.34% | -- | 场内交易 | 场内交易 | 2025-04-15 | 1.1378 | 1.1378 | 0.00% | 6.33% | -- | -3.26% | -- | 1.87% | -- | 场内交易 | 场内交易 | 2025-04-11 | 1.1369 | 1.1369 | 1.51% | -7.78% | -15.25% | -- | -- | 1.79% | -- | 场内交易 | 场内交易 | 2025-04-10 | 1.1200 | 1.1200 | 3.32% | -9.15% | -- | -- | -- | 0.28% | -- | 场内交易 | 场内交易 | 2025-04-09 | 1.0840 | 1.0840 | 1.30% | -- | -19.36% | -3.99% | -- | -2.95% | -- | 场内交易 | 场内交易 | 2025-04-08 | 1.0701 | 1.0701 | -3.34% | -14.62% | -20.40% | -- | -- | -4.19% | -- | 场内交易 | 场内交易 | 2025-04-07 | 1.1071 | 1.1071 | -10.20% | -- | -17.64% | -- | -- | -0.88% | -- | 场内交易 | 场内交易 | 2025-04-03 | 1.2328 | 1.2328 | 0.00% | -4.17% | -4.08% | 13.52% | -- | 10.38% | -- | 场内交易 | 场内交易 | 2025-04-01 | 1.2534 | 1.2534 | 0.00% | -- | -2.94% | -- | -- | 12.22% | -- | 场内交易 | 场内交易 | 2025-03-27 | 1.2864 | 1.2864 | 0.05% | -4.01% | -5.05% | -- | -- | 15.18% | -- | -- | -- | 2025-03-26 | 1.2857 | 1.2857 | 0.00% | -3.75% | -- | 7.53% | -- | 15.11% | -- | 场内交易 | 场内交易 | 2025-03-24 | 1.2980 | 1.2980 | 0.02% | -- | -2.99% | -- | -- | 16.21% | -- | 场内交易 | 场内交易 | 2025-03-21 | 1.2978 | 1.2978 | -3.16% | -- | -- | -- | -- | 16.20% | -- | 场内交易 | 场内交易 | 2025-03-20 | 1.3402 | 1.3402 | 0.33% | 3.13% | -- | -- | -- | 19.99% | -- | 场内交易 | 场内交易 | 2025-03-19 | 1.3358 | 1.3358 | 0.00% | -0.04% | 1.71% | 13.37% | -- | 19.60% | -- | 场内交易 | 场内交易 | 2025-03-13 | 1.2995 | 1.2995 | -2.76% | -2.83% | 2.82% | 9.60% | -- | 16.35% | -- | 场内交易 | 场内交易 | 2025-03-12 | 1.3364 | 1.3364 | -0.37% | 1.17% | -- | -- | -- | 19.65% | -- | 场内交易 | 场内交易 | 2025-03-11 | 1.3414 | 1.3414 | 0.00% | -- | -- | -- | -- | 20.10% | -- | 场内交易 | 场内交易 | 2025-03-07 | 1.3443 | 1.3443 | 0.52% | 4.10% | 3.61% | 13.85% | -- | 20.36% | -- | 场内交易 | 场内交易 | 2025-03-06 | 1.3374 | 1.3374 | 1.24% | -1.28% | -- | 13.26% | -- | 19.74% | -- | 场内交易 | 场内交易 | 2025-03-05 | 1.3210 | 1.3210 | 0.00% | -- | 8.23% | 12.22% | -- | 18.27% | -- | 场内交易 | 场内交易 | 2025-03-03 | 1.2852 | 1.2852 | -0.47% | -3.95% | 6.98% | 9.18% | -- | 15.07% | -- | 场内交易 | 场内交易 | 2025-02-28 | 1.2913 | 1.2913 | -4.69% | -- | 7.48% | 14.12% | -- | 15.61% | -- | 场内交易 | 场内交易 | 2025-02-27 | 1.3548 | 1.3548 | 0.00% | -- | 12.77% | 18.61% | -- | 21.30% | -- | 场内交易 | 场内交易 | 2025-02-25 | 1.3425 | 1.3425 | 0.34% | -- | 9.55% | 17.45% | -- | 20.20% | -- | 场内交易 | 场内交易 | 2025-02-24 | 1.3380 | 1.3380 | 0.00% | 4.30% | 9.18% | 16.82% | -- | 19.80% | -- | 场内交易 | 场内交易 | 2025-02-19 | 1.3134 | 1.3134 | 0.00% | -- | -- | 11.39% | -- | 17.59% | -- | 场内交易 | 场内交易 | 2025-02-17 | 1.2828 | 1.2828 | 0.86% | -0.75% | -- | 10.60% | -- | 14.85% | -- | 场内交易 | 场内交易 | 2025-02-14 | 1.2719 | 1.2719 | 0.64% | -1.97% | 7.52% | 6.86% | -- | 13.88% | -- | 场内交易 | 场内交易 | 2025-02-13 | 1.2638 | 1.2638 | 0.00% | -- | 12.39% | 3.27% | -- | 13.15% | -- | 场内交易 | 场内交易 | 2025-02-10 | 1.2925 | 1.2925 | -0.38% | 7.58% | -- | 6.73% | -- | 15.72% | -- | 场内交易 | 场内交易 | 2025-02-07 | 1.2974 | 1.2974 | 0.00% | 7.99% | -- | 7.91% | -- | 16.16% | -- | 场内交易 | 场内交易 | 2025-02-05 | 1.2205 | 1.2205 | 1.59% | 1.59% | 12.38% | 3.63% | -- | 9.28% | -- | 场内交易 | 场内交易 | 2025-01-27 | 1.2014 | 1.2014 | -1.97% | -- | -- | 5.35% | -- | 7.57% | -- | 场内交易 | 场内交易 | 2025-01-24 | 1.2255 | 1.2255 | 2.74% | -- | -- | 8.37% | -- | 9.72% | -- | 场内交易 | 场内交易 | 2025-01-23 | 1.1928 | 1.1928 | -0.62% | -- | -- | 4.88% | -- | 6.80% | -- | 场内交易 | 场内交易 | 2025-01-22 | 1.2003 | 1.2003 | 0.00% | 2.05% | -- | 5.92% | -- | 7.47% | -- | 场内交易 | 场内交易 | 2025-01-15 | 1.1762 | 1.1762 | -0.57% | -- | -0.80% | 9.32% | -- | 5.31% | -- | 场内交易 | 场内交易 | 2025-01-14 | 1.1829 | 1.1829 | 5.19% | -- | -0.24% | 7.02% | -- | 5.91% | -- | 场内交易 | 场内交易 | 2025-01-13 | 1.1245 | 1.1245 | 0.00% | -- | -5.16% | 3.41% | -- | 0.68% | -- | 场内交易 | 场内交易 | 2025-01-09 | 1.1291 | 1.1291 | 0.00% | 1.09% | -4.85% | -1.65% | -- | 1.09% | -- | 场内交易 | 场内交易 | 2025-01-03 | 1.0860 | 1.0860 | -2.77% | -- | -7.74% | -4.62% | -- | -2.77% | -- | 场内交易 | 场内交易 | 2025-01-02 | 1.1169 | 1.1169 | 0.00% | -6.59% | -5.14% | -1.91% | -- | 0.00% | -- | 场内交易 | 场内交易 | 2024-12-30 | 1.1807 | 1.1807 | 0.00% | -- | 2.31% | 3.70% | -- | -- | -- | 场内交易 | 场内交易 | 2024-12-26 | 1.1957 | 1.1957 | 0.00% | 1.48% | 6.69% | -- | -- | -- | -- | 场内交易 | 场内交易 | 2024-12-19 | 1.1783 | 1.1783 | 0.00% | -- | -0.07% | 28.27% | -- | -- | -- | 场内交易 | 场内交易 | 2024-12-17 | 1.1634 | 1.1634 | -0.69% | -3.01% | 0.30% | -- | -- | -- | -- | 场内交易 | 场内交易 | 2024-12-16 | 1.1715 | 1.1715 | -1.20% | -1.28% | 1.00% | -- | -- | -- | -- | 场内交易 | 场内交易 | 2024-12-13 | 1.1857 | 1.1857 | 0.00% | 0.41% | -3.11% | -- | -- | -- | -- | 场内交易 | 场内交易 | 2024-12-10 | 1.1995 | 1.1995 | 1.08% | 1.90% | -0.95% | -- | -- | -- | -- | 场内交易 | 场内交易 | 2024-12-09 | 1.1867 | 1.1867 | 0.50% | 0.79% | -2.01% | 32.16% | -- | -- | -- | 场内交易 | 场内交易 | 2024-12-06 | 1.1808 | 1.1808 | 0.31% | 2.32% | -0.64% | 30.49% | -- | -- | -- | 场内交易 | 场内交易 | 2024-12-05 | 1.1772 | 1.1772 | 0.48% | 4.04% | -0.05% | 29.09% | -- | -- | -- | 场内交易 | 场内交易 | 2024-12-04 | 1.1716 | 1.1716 | -0.47% | 2.57% | 1.75% | 29.93% | -- | -- | -- | -- | -- | 2024-12-03 | 1.1771 | 1.1771 | -0.03% | 5.03% | 5.57% | 30.92% | -- | -- | -- | 场内交易 | 场内交易 | 2024-12-02 | 1.1774 | 1.1774 | 2.03% | 3.01% | 5.60% | -- | -- | -- | -- | 场内交易 | 场内交易 | 2024-11-29 | 1.1540 | 1.1540 | 1.99% | 0.75% | 1.49% | -- | -- | -- | -- | 场内交易 | 场内交易 | 2024-11-28 | 1.1315 | 1.1315 | -0.94% | -4.51% | -1.32% | 31.20% | -- | -- | -- | 场内交易 | 场内交易 | 2024-11-27 | 1.1422 | 1.1422 | 1.92% | -3.74% | 0.16% | 33.00% | -- | -- | -- | 场内交易 | 场内交易 | 2024-11-26 | 1.1207 | 1.1207 | -1.95% | -4.95% | -1.73% | 29.20% | -- | -- | -- | 场内交易 | 场内交易 | 2024-11-25 | 1.1430 | 1.1430 | -0.21% | -0.19% | 0.23% | 32.66% | -- | -- | -- | 场内交易 | 场内交易 | 2024-11-22 | 1.1454 | 1.1454 | -3.34% | -1.25% | 1.08% | 33.53% | -- | -- | -- | 场内交易 | 场内交易 | 2024-11-21 | 1.1850 | 1.1850 | -0.13% | -0.44% | 6.18% | 36.27% | -- | -- | -- | 场内交易 | 场内交易 | 2024-11-20 | 1.1866 | 1.1866 | 0.64% | -3.04% | 6.68% | 36.12% | -- | -- | -- | 场内交易 | 场内交易 | 2024-11-19 | 1.1791 | 1.1791 | 2.96% | -4.50% | 6.01% | -- | -- | -- | -- | 场内交易 | 场内交易 | 2024-11-18 | 1.1452 | 1.1452 | -1.27% | -8.36% | 2.96% | -- | -- | -- | -- | 场内交易 | 场内交易 | 2024-11-15 | 1.1599 | 1.1599 | -2.55% | -4.22% | 7.81% | -- | -- | -- | -- | 场内交易 | 场内交易 | 2024-11-14 | 1.1902 | 1.1902 | -2.75% | -1.01% | 7.68% | 34.81% | -- | -- | -- | 场内交易 | 场内交易 | 2024-11-13 | 1.2238 | 1.2238 | -0.87% | 2.98% | 12.54% | -- | -- | -- | -- | 场内交易 | 场内交易 | 2024-11-12 | 1.2346 | 1.2346 | -1.21% | 4.82% | 13.54% | 38.41% | -- | -- | -- | 场内交易 | 场内交易 | 2024-11-11 | 1.2497 | 1.2497 | 3.20% | 8.54% | 14.93% | 38.21% | -- | -- | -- | 场内交易 | 场内交易 | 2024-11-08 | 1.2110 | 1.2110 | 0.72% | 8.61% | -0.92% | 33.34% | -- | -- | -- | 场内交易 | 场内交易 | 2024-11-07 | 1.2023 | 1.2023 | 1.17% | 6.09% | 5.59% | 31.69% | -- | -- | -- | 场内交易 | 场内交易 | 2024-11-06 | 1.1884 | 1.1884 | 0.90% | 4.71% | 4.37% | -- | -- | -- | -- | 场内交易 | 场内交易 | 2024-11-05 | 1.1778 | 1.1778 | 2.29% | 3.58% | 3.44% | -- | -- | -- | -- | 场内交易 | 场内交易 | 2024-11-04 | 1.1514 | 1.1514 | 3.26% | 0.42% | 1.12% | -- | -- | -- | -- | 场内交易 | 场内交易 | 2024-11-01 | 1.1150 | 1.1150 | -1.61% | -2.23% | -2.07% | -- | -- | -- | -- | 场内交易 | 场内交易 | 2024-10-31 | 1.1333 | 1.1333 | -0.14% | 0.22% | -0.47% | -- | -- | -- | -- | 场内交易 | 场内交易 | 2024-10-30 | 1.1349 | 1.1349 | -0.19% | -0.21% | -0.32% | -- | -- | -- | -- | 场内交易 | 场内交易 | 2024-10-29 | 1.1371 | 1.1371 | -0.83% | 0.34% | 9.57% | -- | -- | -- | -- | -- | -- | 2024-10-28 | 1.1466 | 1.1466 | 0.54% | 2.74% | 10.48% | 24.71% | -- | -- | -- | 场内交易 | 场内交易 | 2024-10-25 | 1.1404 | 1.1404 | 0.85% | 2.53% | 19.69% | 26.51% | -- | -- | -- | -- | -- | 2024-10-24 | 1.1308 | 1.1308 | -0.57% | 6.28% | 19.59% | -- | -- | -- | -- | -- | -- | 2024-10-23 | 1.1373 | 1.1373 | 0.36% | 6.77% | -- | 22.73% | -- | -- | -- | 场内交易 | 场内交易 | 2024-10-22 | 1.1332 | 1.1332 | 1.54% | 5.33% | -- | 18.49% | -- | -- | -- | 场内交易 | 场内交易 | 2024-10-21 | 1.1160 | 1.1160 | 0.33% | 0.97% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | 2024-10-18 | 1.1123 | 1.1123 | 4.54% | 2.29% | 22.62% | -- | -- | -- | -- | 场内交易 | 场内交易 | 2024-10-17 | 1.0640 | 1.0640 | -0.11% | -6.47% | -- | 10.90% | -- | -- | -- | 场内交易 | 场内交易 | 2024-10-16 | 1.0652 | 1.0652 | -0.99% | -7.22% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | 2024-10-15 | 1.0759 | 1.0759 | -2.66% | -11.98% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | 2024-10-14 | 1.1053 | 1.1053 | 1.65% | -2.92% | -- | 12.51% | -- | -- | -- | 场内交易 | 场内交易 | 2024-10-11 | 1.0874 | 1.0874 | -4.41% | -4.50% | -- | 9.93% | -- | -- | -- | 场内交易 | 场内交易 | 2024-10-10 | 1.1376 | 1.1376 | -0.91% | -0.09% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | 2024-10-09 | 1.1481 | 1.1481 | -6.07% | 0.83% | 27.87% | 19.78% | -- | -- | -- | 场内交易 | 场内交易 | 2024-10-08 | 1.2223 | 1.2223 | 7.35% | 7.35% | 35.08% | -- | -- | -- | -- | 场内交易 | 场内交易 | 2024-09-30 | 1.1386 | 1.1386 | 9.71% | -- | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | 2024-09-27 | 1.0378 | 1.0378 | 0.00% | -- | 20.84% | -- | -- | -- | -- | 场内交易 | 场内交易 | 2024-09-25 | 0.9528 | 0.9528 | 0.76% | 5.04% | 10.58% | -1.09% | -- | -- | -- | 场内交易 | 场内交易 | 2024-09-24 | 0.9456 | 0.9456 | 0.00% | -- | 9.75% | -1.82% | -- | -- | -- | 场内交易 | 场内交易 | 2024-09-19 | 0.9186 | 0.9186 | 1.27% | -- | -- | -9.13% | -- | -- | -- | 场内交易 | 场内交易 | 2024-09-18 | 0.9071 | 0.9071 | 0.00% | -- | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | 2024-09-09 | 0.8979 | 0.8979 | -0.77% | -- | -0.70% | -10.96% | -- | -- | -- | 场内交易 | 场内交易 | 2024-09-06 | 0.9049 | 0.9049 | -0.77% | -- | -- | -10.50% | -- | -- | -- | 场内交易 | 场内交易 | 2024-09-05 | 0.9119 | 0.9119 | 1.13% | -- | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | 2024-09-04 | 0.9017 | 0.9017 | 0.29% | 4.56% | -- | -12.50% | -- | -- | -- | 场内交易 | 场内交易 | 2024-09-03 | 0.8991 | 0.8991 | 0.00% | 4.69% | -- | -12.74% | -- | -- | -- | -- | -- | 2024-08-28 | 0.8624 | 0.8624 | 0.42% | -0.83% | -6.20% | -14.95% | -- | -- | -- | -- | -- | 2024-08-27 | 0.8588 | 0.8588 | -0.99% | -1.48% | -6.59% | -16.21% | -- | -- | -- | 场内交易 | 场内交易 | 2024-08-26 | 0.8674 | 0.8674 | 0.67% | -- | -5.66% | -- | -- | -- | -- | 场内交易 | 场内交易 | 2024-08-23 | 0.8616 | 0.8616 | 0.44% | -- | -7.02% | -16.74% | -- | -- | -- | 场内交易 | 场内交易 | 2024-08-22 | 0.8578 | 0.8578 | -1.36% | -- | -10.31% | -18.56% | -- | -- | -- | 场内交易 | 场内交易 | 2024-08-21 | 0.8696 | 0.8696 | -0.24% | -1.51% | -- | -17.21% | -- | -- | -- | 场内交易 | 场内交易 | 2024-08-20 | 0.8717 | 0.8717 | 0.00% | -- | -- | -18.27% | -- | -- | -- | 场内交易 | 场内交易 | 2024-08-14 | 0.8829 | 0.8829 | 0.00% | -3.30% | -10.13% | -- | -- | -- | -- | 场内交易 | 场内交易 | 2024-08-12 | 0.8920 | 0.8920 | -1.35% | -- | -9.20% | -17.37% | -- | -- | -- | 场内交易 | 场内交易 | 2024-08-09 | 0.9042 | 0.9042 | -0.44% | -- | -5.67% | -17.18% | -- | -- | -- | 场内交易 | 场内交易 | 2024-08-08 | 0.9082 | 0.9082 | -0.53% | -- | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | 2024-08-07 | 0.9130 | 0.9130 | 0.00% | -- | -3.04% | -- | -- | -- | -- | 场内交易 | 场内交易 |
|