|
| 交银中证红利低波动100指数A(020156)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-10-29 | 1.1588 | 1.1618 | 0.00% | -0.26% | -- | 1.27% | 10.15% | 7.24% | -- | 开放申购 | 开放赎回 | | 2025-10-22 | 1.1618 | 1.1648 | 0.30% | 0.41% | -- | -0.39% | 9.78% | 7.51% | -- | 开放申购 | 开放赎回 | | 2025-10-21 | 1.1583 | 1.1613 | 0.20% | 0.27% | -- | -- | 10.15% | 7.19% | -- | 开放申购 | 开放赎回 | | 2025-10-20 | 1.1560 | 1.1560 | 0.27% | 1.00% | -- | 1.44% | 9.16% | 6.98% | -- | 限大额 | 开放赎回 | | 2025-10-17 | 1.1529 | 1.1529 | 0.00% | -- | -- | -- | 10.04% | 6.69% | -- | 限大额 | 开放赎回 | | 2025-10-15 | 1.1571 | 1.1571 | 0.16% | 2.60% | -- | -- | 10.36% | 7.08% | -- | 限大额 | 开放赎回 | | 2025-10-14 | 1.1552 | 1.1552 | 0.93% | 2.43% | 0.74% | 0.86% | 7.75% | 6.90% | -- | -- | -- | | 2025-10-13 | 1.1445 | 1.1445 | 0.00% | 1.48% | -0.19% | 0.48% | 9.41% | 5.91% | -- | 开放申购 | 开放赎回 | | 2025-10-09 | 1.1404 | 1.1404 | 1.12% | 1.12% | -- | -- | 10.12% | 5.53% | -- | 开放申购 | 开放赎回 | | 2025-09-30 | 1.1278 | 1.1278 | 0.00% | -- | -- | -- | 3.71% | 4.37% | -- | 开放申购 | 开放赎回 | | 2025-09-24 | 1.1300 | 1.1300 | 0.00% | -- | -- | -- | 18.77% | 4.57% | -- | 开放申购 | 开放赎回 | | 2025-09-12 | 1.1467 | 1.1467 | -0.55% | -- | -0.10% | 3.44% | -- | 6.12% | -- | 开放申购 | 开放赎回 | | 2025-09-11 | 1.1530 | 1.1530 | 0.46% | -- | -- | -- | -- | 6.70% | -- | 开放申购 | 开放赎回 | | 2025-09-10 | 1.1477 | 1.1477 | 0.00% | -- | 0.09% | -- | -- | 6.21% | -- | 开放申购 | 开放赎回 | | 2025-08-25 | 1.1712 | 1.1712 | 0.00% | -- | -- | 6.87% | 22.48% | 8.38% | -- | -- | -- | | 2025-08-21 | 1.1620 | 1.1620 | 0.00% | -- | -- | 5.24% | 21.57% | 7.53% | -- | 开放申购 | 开放赎回 | | 2025-08-12 | 1.1478 | 1.1478 | 0.00% | 0.44% | 0.77% | -- | -- | 6.22% | -- | 开放申购 | 开放赎回 | | 2025-08-08 | 1.1467 | 1.1467 | 0.00% | -- | 1.47% | 6.05% | 18.47% | 6.12% | -- | 开放申购 | 开放赎回 | | 2025-08-05 | 1.1428 | 1.1428 | 0.71% | -0.13% | 1.73% | 6.81% | -- | 5.76% | -- | 开放申购 | 开放赎回 | | 2025-08-04 | 1.1347 | 1.1347 | 0.00% | -- | 1.01% | 6.06% | 17.00% | 5.01% | -- | 开放申购 | 开放赎回 | | 2025-07-29 | 1.1443 | 1.1443 | 0.00% | -1.89% | 3.55% | -- | 18.79% | 5.89% | -- | 开放申购 | 开放赎回 | | 2025-07-24 | 1.1631 | 1.1631 | 0.00% | -- | -- | 7.56% | 21.17% | 7.63% | -- | 开放申购 | 开放赎回 | | 2025-07-22 | 1.1664 | 1.1664 | 0.00% | -- | 6.14% | 8.08% | -- | 7.94% | -- | 开放申购 | 开放赎回 | | 2025-07-18 | 1.1396 | 1.1396 | 0.00% | 0.05% | -- | 5.98% | -- | 5.46% | -- | 开放申购 | 开放赎回 | | 2025-07-16 | 1.1344 | 1.1344 | 0.00% | -- | 3.13% | -- | 15.98% | 4.98% | -- | 开放申购 | 开放赎回 | | 2025-07-14 | 1.1454 | 1.1454 | 0.56% | -- | 4.12% | -- | -- | 6.00% | -- | 开放申购 | 开放赎回 | | 2025-07-11 | 1.1390 | 1.1390 | 0.00% | 1.39% | -- | -- | -- | 5.40% | -- | 开放申购 | 开放赎回 | | 2025-07-08 | 1.1301 | 1.1301 | 0.00% | -- | 2.73% | -- | -- | 4.58% | -- | 开放申购 | 开放赎回 | | 2025-07-04 | 1.1234 | 1.1234 | 0.58% | 1.66% | -- | 2.75% | -- | 3.96% | -- | 开放申购 | 开放赎回 | | 2025-07-03 | 1.1169 | 1.1169 | 0.00% | -- | -- | 2.16% | -- | 3.36% | -- | 开放申购 | 开放赎回 | | 2025-06-27 | 1.1051 | 1.1051 | 0.00% | 0.56% | -- | -- | -- | 2.27% | -- | 开放申购 | 开放赎回 | | 2025-06-20 | 1.0989 | 1.0989 | 0.48% | -0.11% | 0.07% | 2.09% | 13.24% | 1.69% | -- | 开放申购 | 开放赎回 | | 2025-06-19 | 1.0936 | 1.0936 | 0.00% | -1.35% | -0.24% | 1.24% | 11.97% | 1.20% | -- | 开放申购 | 开放赎回 | | 2025-06-16 | 1.1000 | 1.1000 | -0.01% | -0.22% | -- | -- | -- | 1.80% | -- | 开放申购 | 开放赎回 | | 2025-06-13 | 1.1001 | 1.1001 | -0.77% | 0.00% | 0.36% | -- | 12.34% | 1.80% | -- | 开放申购 | 开放赎回 | | 2025-06-12 | 1.1086 | 1.1086 | 0.00% | 0.96% | -- | 4.09% | -- | 2.59% | -- | 开放申购 | 开放赎回 | | 2025-06-09 | 1.1024 | 1.1024 | 0.21% | -- | -- | 3.57% | 10.04% | 2.02% | -- | 开放申购 | 开放赎回 | | 2025-06-06 | 1.1001 | 1.1001 | 0.18% | -- | -- | -- | -- | 1.80% | -- | 开放申购 | 开放赎回 | | 2025-06-05 | 1.0981 | 1.0981 | 0.00% | -- | 2.64% | -- | -- | 1.62% | -- | 开放申购 | 开放赎回 | | 2025-05-26 | 1.0892 | 1.0892 | -0.61% | -0.64% | 0.79% | -- | 6.95% | 0.80% | -- | 开放申购 | 开放赎回 | | 2025-05-23 | 1.0959 | 1.0959 | -0.68% | -- | -- | -- | 7.61% | 1.42% | -- | 开放申购 | 开放赎回 | | 2025-05-22 | 1.1034 | 1.1034 | -0.06% | -- | 2.24% | -- | 6.86% | 2.11% | -- | 开放申购 | 开放赎回 | | 2025-05-21 | 1.1041 | 1.1041 | 0.55% | -- | -- | -- | -- | 2.17% | -- | 开放申购 | 开放赎回 | | 2025-05-20 | 1.0981 | 1.0981 | 0.17% | 0.18% | 2.12% | -- | 6.37% | 1.62% | -- | 开放申购 | 开放赎回 | | 2025-05-19 | 1.0962 | 1.0962 | 0.00% | -- | 1.94% | -- | 6.49% | 1.44% | -- | 开放申购 | 开放赎回 | | 2025-05-13 | 1.0961 | 1.0961 | 0.00% | -- | -- | 2.73% | -- | 1.43% | -- | 开放申购 | 开放赎回 | | 2025-05-08 | 1.0813 | 1.0813 | 0.00% | 1.07% | -- | -- | -- | 0.06% | -- | 开放申购 | 开放赎回 | | 2025-04-30 | 1.0699 | 1.0699 | 0.00% | -- | -- | -- | -- | -0.99% | -- | 开放申购 | 开放赎回 | | 2025-04-25 | 1.0807 | 1.0807 | -0.06% | 0.50% | -- | -- | -- | 0.01% | -- | 开放申购 | 开放赎回 | | 2025-04-24 | 1.0813 | 1.0813 | 0.00% | 0.67% | 0.10% | -- | -- | 0.06% | -- | 开放申购 | 开放赎回 | | 2025-04-22 | 1.0792 | 1.0792 | 0.00% | -- | -- | 3.33% | -- | -0.13% | -- | 开放申购 | 开放赎回 | | 2025-04-18 | 1.0753 | 1.0753 | 0.11% | -- | -- | 1.32% | -- | -0.49% | -- | 开放申购 | 开放赎回 | | 2025-04-17 | 1.0741 | 1.0741 | 0.00% | -- | -- | 1.21% | -- | -0.60% | -- | 开放申购 | 开放赎回 | | 2025-04-07 | 1.0293 | 1.0293 | -5.85% | -- | -3.30% | -- | -- | -4.75% | -- | 开放申购 | 开放赎回 | | 2025-04-03 | 1.0933 | 1.0933 | 0.38% | -- | 3.13% | 1.94% | -- | 1.18% | -- | 开放申购 | 开放赎回 | | 2025-04-02 | 1.0892 | 1.0892 | 0.00% | -- | 2.71% | 0.80% | -- | 0.80% | -- | 开放申购 | 开放赎回 | | 2025-03-24 | 1.0802 | 1.0802 | 0.00% | -- | 1.98% | -- | -- | -0.04% | -- | 开放申购 | 开放赎回 | | 2025-03-20 | 1.0764 | 1.0764 | -0.35% | -- | -- | -- | -- | -0.39% | -- | 开放申购 | 开放赎回 | | 2025-03-19 | 1.0802 | 1.0802 | 0.00% | 1.43% | -- | -- | -- | -0.04% | -- | 开放申购 | 开放赎回 | | 2025-03-12 | 1.0650 | 1.0650 | -0.52% | -- | -- | -- | -- | -1.44% | -- | 开放申购 | 开放赎回 | | 2025-03-11 | 1.0706 | 1.0706 | 0.76% | -- | -- | -3.03% | -- | -0.93% | -- | 开放申购 | 开放赎回 | | 2025-03-10 | 1.0625 | 1.0625 | -0.18% | 0.23% | -- | -3.29% | -- | -1.67% | -- | 开放申购 | 开放赎回 | | 2025-03-07 | 1.0644 | 1.0644 | 0.00% | 0.37% | -- | -2.96% | -- | -1.50% | -- | 开放申购 | 开放赎回 | | 2025-03-03 | 1.0601 | 1.0601 | -0.04% | 0.08% | -- | -2.48% | -- | -1.90% | -- | 开放申购 | 开放赎回 | | 2025-02-28 | 1.0605 | 1.0605 | 0.00% | -- | -- | -0.34% | -- | -1.86% | -- | 开放申购 | 开放赎回 | | 2025-02-25 | 1.0503 | 1.0503 | -0.84% | -1.52% | -- | -0.47% | -- | -2.80% | -- | 开放申购 | 开放赎回 | | 2025-02-24 | 1.0592 | 1.0592 | 0.00% | -0.81% | -- | 0.62% | -- | -1.98% | -- | 开放申购 | 开放赎回 | | 2025-02-18 | 1.0665 | 1.0665 | -0.12% | -- | 0.49% | -1.03% | -- | -1.30% | -- | 开放申购 | 开放赎回 | | 2025-02-17 | 1.0678 | 1.0678 | 0.00% | -- | 0.61% | 0.43% | -- | -1.18% | -- | 开放申购 | 开放赎回 | | 2025-02-13 | 1.0670 | 1.0670 | 0.00% | 1.16% | -- | -1.53% | -- | -1.26% | -- | 开放申购 | 开放赎回 | | 2025-02-06 | 1.0548 | 1.0548 | 0.00% | -- | -- | -2.12% | -- | -2.39% | -- | 开放申购 | 开放赎回 | | 2025-01-23 | 1.0540 | 1.0540 | 0.92% | -- | -- | -0.83% | -- | -2.46% | -- | 开放申购 | 开放赎回 | | 2025-01-22 | 1.0444 | 1.0444 | 0.00% | -1.03% | -- | -1.31% | -- | -3.35% | -- | 开放申购 | 开放赎回 | | 2025-01-20 | 1.0587 | 1.0587 | -0.24% | -- | -- | -0.03% | -- | -2.03% | -- | 开放申购 | 开放赎回 | | 2025-01-17 | 1.0613 | 1.0613 | 0.00% | -- | -3.48% | 1.30% | -- | -1.79% | -- | 开放申购 | 开放赎回 | | 2025-01-15 | 1.0553 | 1.0553 | 0.04% | -1.75% | -3.51% | 0.65% | -- | -2.34% | -- | 开放申购 | 开放赎回 | | 2025-01-14 | 1.0549 | 1.0549 | 0.00% | -- | -3.55% | -1.60% | -- | -2.38% | -- | 开放申购 | 开放赎回 | | 2025-01-09 | 1.0603 | 1.0603 | -1.28% | -1.88% | -3.42% | 2.39% | -- | -1.88% | -- | 开放申购 | 开放赎回 | | 2025-01-08 | 1.0741 | 1.0741 | 0.00% | -- | -2.08% | -3.94% | -- | -0.60% | -- | 开放申购 | 开放赎回 | | 2025-01-03 | 1.0725 | 1.0725 | -0.75% | -- | -1.34% | -1.38% | -- | -0.75% | -- | 开放申购 | 开放赎回 | | 2025-01-02 | 1.0806 | 1.0806 | 0.00% | -1.79% | 0.23% | -0.63% | -- | 0.00% | -- | 开放申购 | 开放赎回 | | 2024-12-26 | 1.1003 | 1.1003 | -0.58% | -- | 4.29% | -- | -- | -- | -- | 开放申购 | 开放赎回 | | 2024-12-25 | 1.1067 | 1.1067 | 0.00% | 0.23% | 4.87% | 14.48% | -- | -- | -- | 开放申购 | 开放赎回 | | 2024-12-18 | 1.1042 | 1.1042 | 0.42% | 0.02% | 2.47% | -- | -- | -- | -- | 开放申购 | 开放赎回 | | 2024-12-17 | 1.0996 | 1.0996 | -0.30% | 0.09% | 3.42% | -- | -- | -- | -- | 开放申购 | 开放赎回 | | 2024-12-16 | 1.1029 | 1.1029 | 0.84% | 0.46% | 3.73% | -- | -- | -- | -- | 开放申购 | 开放赎回 | | 2024-12-13 | 1.0937 | 1.0937 | 0.00% | -0.29% | 0.93% | -- | -- | -- | -- | 开放申购 | 开放赎回 | | 2024-12-11 | 1.1040 | 1.1040 | 0.49% | 1.69% | 1.71% | -- | -- | -- | -- | 开放申购 | 开放赎回 | | 2024-12-10 | 1.0986 | 1.0986 | 0.06% | 1.06% | 0.70% | -- | -- | -- | -- | 开放申购 | 开放赎回 | | 2024-12-09 | 1.0979 | 1.0979 | 0.09% | 1.84% | 0.63% | -- | -- | -- | -- | 开放申购 | 开放赎回 | | 2024-12-06 | 1.0969 | 1.0969 | 1.17% | 2.47% | 1.79% | 18.33% | -- | -- | -- | 开放申购 | 开放赎回 | | 2024-12-05 | 1.0842 | 1.0842 | -0.14% | 1.89% | 0.38% | 16.22% | -- | -- | -- | 开放申购 | 开放赎回 | | 2024-12-04 | 1.0857 | 1.0857 | -0.13% | 1.94% | 2.12% | 16.60% | -- | -- | -- | -- | -- | | 2024-12-03 | 1.0871 | 1.0871 | 0.83% | 3.04% | 3.28% | 16.16% | -- | -- | -- | 开放申购 | 开放赎回 | | 2024-12-02 | 1.0781 | 1.0781 | 0.71% | 2.16% | 2.42% | 14.84% | -- | -- | -- | 开放申购 | 开放赎回 | | 2024-11-29 | 1.0705 | 1.0705 | 0.60% | 1.69% | 1.76% | -- | -- | -- | -- | 开放申购 | 开放赎回 | | 2024-11-28 | 1.0641 | 1.0641 | -0.08% | -1.65% | -0.32% | -- | -- | -- | -- | 开放申购 | 开放赎回 | | 2024-11-27 | 1.0650 | 1.0650 | 0.95% | -1.51% | 0.42% | -- | -- | -- | -- | 开放申购 | 开放赎回 | | 2024-11-26 | 1.0550 | 1.0550 | -0.03% | -2.22% | -0.52% | -- | -- | -- | -- | 开放申购 | 开放赎回 | | 2024-11-25 | 1.0553 | 1.0553 | 0.25% | -2.07% | -0.49% | 10.36% | -- | -- | -- | 开放申购 | 开放赎回 | | 2024-11-22 | 1.0527 | 1.0527 | -2.70% | -0.99% | -0.53% | -- | -- | -- | -- | 开放申购 | 开放赎回 | | 2024-11-21 | 1.0819 | 1.0819 | 0.06% | 1.13% | 2.88% | 13.19% | -- | -- | -- | 开放申购 | 开放赎回 | | 2024-11-20 | 1.0813 | 1.0813 | 0.21% | -0.21% | 2.11% | 12.26% | -- | -- | -- | 开放申购 | 开放赎回 | | 2024-11-19 | 1.0790 | 1.0790 | 0.13% | -0.06% | 1.89% | 10.96% | -- | -- | -- | 开放申购 | 开放赎回 | | 2024-11-18 | 1.0776 | 1.0776 | 1.35% | -0.72% | 1.76% | -- | -- | -- | -- | 开放申购 | 开放赎回 | | 2024-11-15 | 1.0632 | 1.0632 | -0.62% | -2.55% | 1.40% | 9.95% | -- | -- | -- | 开放申购 | 开放赎回 | | 2024-11-14 | 1.0698 | 1.0698 | -1.27% | -3.24% | -0.21% | -- | -- | -- | -- | 开放申购 | 开放赎回 | | 2024-11-13 | 1.0836 | 1.0836 | 0.36% | 0.56% | 3.58% | 12.16% | -- | -- | -- | 开放申购 | 开放赎回 | | 2024-11-12 | 1.0797 | 1.0797 | -0.53% | -0.04% | 3.21% | -- | -- | -- | -- | 开放申购 | 开放赎回 | | 2024-11-11 | 1.0854 | 1.0854 | -0.51% | 2.09% | 3.76% | 12.43% | -- | -- | -- | 开放申购 | 开放赎回 | | 2024-11-08 | 1.0910 | 1.0910 | -1.32% | 3.65% | -2.43% | 12.72% | -- | -- | -- | 开放申购 | 开放赎回 | | 2024-11-07 | 1.1056 | 1.1056 | 2.60% | 5.50% | 1.66% | 14.94% | -- | -- | -- | 开放申购 | 开放赎回 | | 2024-11-06 | 1.0776 | 1.0776 | -0.23% | 3.01% | -0.91% | 12.02% | -- | -- | -- | 开放申购 | 开放赎回 | | 2024-11-05 | 1.0801 | 1.0801 | 1.59% | 2.67% | -0.68% | -- | -- | -- | -- | 开放申购 | 开放赎回 | | 2024-11-04 | 1.0632 | 1.0632 | 1.01% | -0.40% | -2.23% | 9.63% | -- | -- | -- | 开放申购 | 开放赎回 | | 2024-11-01 | 1.0526 | 1.0526 | 0.44% | -0.74% | -3.21% | -- | -- | -- | -- | 开放申购 | 开放赎回 | | 2024-10-31 | 1.0480 | 1.0480 | 0.18% | -0.87% | -3.63% | -- | -- | -- | -- | 开放申购 | 开放赎回 | | 2024-10-30 | 1.0461 | 1.0461 | -0.56% | -1.57% | -3.81% | 8.78% | -- | -- | -- | 开放申购 | 开放赎回 | | 2024-10-29 | 1.0520 | 1.0520 | -1.45% | -0.60% | 3.33% | 9.21% | -- | -- | -- | -- | -- |
|