|
| 芯片ETF基金(159599)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-08-01 | 1.4906 | 1.4906 | -1.17% | -2.33% | 1.75% | -0.73% | -6.95% | 8.98% | -- | 场内交易 | 场内交易 | | 2025-07-31 | 1.5082 | 1.5082 | -1.44% | 1.17% | 2.37% | 0.44% | -- | 10.26% | -- | 场内交易 | 场内交易 | | 2025-07-30 | 1.5302 | 1.5302 | -0.97% | 4.00% | 3.86% | 1.90% | -- | 11.87% | -- | 场内交易 | 场内交易 | | 2025-07-29 | 1.5452 | 1.5452 | 0.00% | -- | 6.43% | -- | 1.76% | 12.97% | -- | 场内交易 | 场内交易 | | 2025-07-25 | 1.5261 | 1.5261 | 2.37% | -- | 4.45% | 4.04% | -0.31% | 11.57% | -- | 场内交易 | 场内交易 | | 2025-07-24 | 1.4908 | 1.4908 | 1.32% | -- | 3.90% | -- | -3.60% | 8.99% | -- | 场内交易 | 场内交易 | | 2025-07-23 | 1.4714 | 1.4714 | 0.00% | 1.95% | -- | -1.10% | -- | 7.57% | -- | 场内交易 | 场内交易 | | 2025-07-16 | 1.4433 | 1.4433 | 0.24% | 0.73% | 2.88% | -- | -10.71% | 5.52% | -- | 场内交易 | 场内交易 | | 2025-07-15 | 1.4399 | 1.4399 | 0.00% | -0.68% | 2.84% | -- | -- | 5.27% | -- | 场内交易 | 场内交易 | | 2025-07-10 | 1.4277 | 1.4277 | -0.36% | -0.74% | -- | -- | -- | 4.38% | -- | 场内交易 | 场内交易 | | 2025-07-09 | 1.4329 | 1.4329 | -1.17% | -- | -0.82% | -- | -6.60% | 4.76% | -- | 场内交易 | 场内交易 | | 2025-07-08 | 1.4498 | 1.4498 | 0.00% | -1.04% | 0.24% | 7.74% | -- | 6.00% | -- | 场内交易 | 场内交易 | | 2025-07-04 | 1.4361 | 1.4361 | -0.15% | -1.08% | 1.12% | -2.45% | -- | 4.99% | -- | 场内交易 | 场内交易 | | 2025-07-03 | 1.4383 | 1.4383 | 0.00% | -- | -- | -2.30% | -- | 5.15% | -- | 场内交易 | 场内交易 | | 2025-07-01 | 1.4650 | 1.4650 | -0.56% | 2.10% | -- | -0.96% | -2.61% | 7.11% | -- | -- | -- | | 2025-06-30 | 1.4733 | 1.4733 | 1.48% | -- | -- | -- | -2.27% | 7.71% | -- | 场内交易 | 场内交易 | | 2025-06-27 | 1.4518 | 1.4518 | 0.00% | -- | 3.20% | -3.41% | -- | 6.14% | -- | 场内交易 | 场内交易 | | 2025-06-25 | 1.4611 | 1.4611 | 1.83% | -- | 3.02% | -- | -- | 6.82% | -- | 场内交易 | 场内交易 | | 2025-06-24 | 1.4348 | 1.4348 | 0.00% | 2.74% | 1.16% | -5.41% | -- | 4.90% | -- | 场内交易 | 场内交易 | | 2025-06-19 | 1.4046 | 1.4046 | 0.00% | 0.20% | -3.29% | -9.90% | -11.38% | 2.69% | -- | 场内交易 | 场内交易 | | 2025-06-17 | 1.3966 | 1.3966 | -0.45% | -- | -- | -10.99% | -12.00% | 2.11% | -- | 场内交易 | 场内交易 | | 2025-06-16 | 1.4029 | 1.4029 | 0.20% | -2.90% | -- | -- | -9.60% | 2.57% | -- | 场内交易 | 场内交易 | | 2025-06-13 | 1.4001 | 1.4001 | -0.12% | -3.19% | -- | -- | -- | 2.36% | -- | 场内交易 | 场内交易 | | 2025-06-12 | 1.4018 | 1.4018 | -0.95% | -3.00% | -- | -11.97% | -9.47% | 2.49% | -- | 场内交易 | 场内交易 | | 2025-06-11 | 1.4152 | 1.4152 | 0.00% | -0.35% | -- | -11.46% | -8.98% | 3.47% | -- | 场内交易 | 场内交易 | | 2025-06-09 | 1.4448 | 1.4448 | -0.10% | -- | -- | -- | -- | 5.63% | -- | 场内交易 | 场内交易 | | 2025-06-06 | 1.4463 | 1.4463 | 0.08% | -- | -5.05% | -- | -3.32% | 5.74% | -- | 场内交易 | 场内交易 | | 2025-06-05 | 1.4451 | 1.4451 | 1.75% | 1.43% | -3.76% | -- | -- | 5.65% | -- | 场内交易 | 场内交易 | | 2025-06-04 | 1.4202 | 1.4202 | 0.00% | 1.60% | -5.42% | -- | -- | 3.83% | -- | 场内交易 | 场内交易 | | 2025-05-29 | 1.4247 | 1.4247 | 1.92% | -1.04% | -- | -9.39% | -- | 4.16% | -- | 场内交易 | 场内交易 | | 2025-05-28 | 1.3978 | 1.3978 | -0.64% | -3.11% | -4.94% | -11.10% | -3.48% | 2.19% | -- | 场内交易 | 场内交易 | | 2025-05-27 | 1.4068 | 1.4068 | -1.30% | -- | -4.10% | -14.78% | -- | 2.85% | -- | 场内交易 | 场内交易 | | 2025-05-26 | 1.4254 | 1.4254 | 0.50% | -1.86% | -2.83% | -13.95% | 1.83% | 4.21% | -- | 场内交易 | 场内交易 | | 2025-05-23 | 1.4183 | 1.4183 | -1.48% | -- | -4.66% | -12.86% | -- | 3.69% | -- | 场内交易 | 场内交易 | | 2025-05-22 | 1.4396 | 1.4396 | -0.21% | -- | -3.30% | -11.55% | -1.50% | 5.25% | -- | 场内交易 | 场内交易 | | 2025-05-21 | 1.4426 | 1.4426 | 0.00% | -- | -- | -11.37% | -- | 5.47% | -- | 场内交易 | 场内交易 | | 2025-05-19 | 1.4524 | 1.4524 | 0.00% | -- | -1.81% | -- | -- | 6.19% | -- | 场内交易 | 场内交易 | | 2025-05-08 | 1.5067 | 1.5067 | 0.00% | 0.34% | 11.97% | -- | 2.14% | 10.15% | -- | 场内交易 | 场内交易 | | 2025-05-06 | 1.5233 | 1.5233 | 1.45% | -- | 3.47% | 1.62% | -- | 11.37% | -- | 场内交易 | 场内交易 | | 2025-04-30 | 1.5016 | 1.5016 | 0.00% | 0.93% | -- | -- | -- | 9.78% | -- | 场内交易 | 场内交易 | | 2025-04-28 | 1.4705 | 1.4705 | 0.25% | -- | -- | -- | -- | 7.51% | -- | 场内交易 | 场内交易 | | 2025-04-25 | 1.4669 | 1.4669 | 0.00% | -0.82% | -- | -- | -- | 7.25% | -- | 场内交易 | 场内交易 | | 2025-04-23 | 1.4877 | 1.4877 | -0.07% | -- | -- | -- | -- | 8.77% | -- | 场内交易 | 场内交易 | | 2025-04-22 | 1.4887 | 1.4887 | 0.00% | -- | -- | -- | -- | 8.84% | -- | 场内交易 | 场内交易 | | 2025-04-18 | 1.4791 | 1.4791 | -1.07% | -0.72% | -6.36% | 3.54% | -- | 8.14% | -- | 场内交易 | 场内交易 | | 2025-04-17 | 1.4951 | 1.4951 | 0.00% | -- | -4.71% | 4.66% | -- | 9.31% | -- | 场内交易 | 场内交易 | | 2025-04-14 | 1.4913 | 1.4913 | 0.10% | 10.70% | -- | 3.94% | -- | 9.03% | -- | 场内交易 | 场内交易 | | 2025-04-11 | 1.4898 | 1.4898 | 0.00% | 1.20% | -6.79% | 7.30% | -- | 8.92% | -- | 场内交易 | 场内交易 | | 2025-04-08 | 1.3456 | 1.3456 | -0.11% | -9.03% | -- | -3.18% | -- | -1.62% | -- | 场内交易 | 场内交易 | | 2025-04-07 | 1.3471 | 1.3471 | -8.50% | -- | -- | -- | -- | -1.51% | -- | 场内交易 | 场内交易 | | 2025-04-03 | 1.4722 | 1.4722 | -0.35% | -2.05% | -- | -- | -- | 7.63% | -- | 场内交易 | 场内交易 | | 2025-04-02 | 1.4774 | 1.4774 | -0.12% | -- | -6.04% | 8.01% | -- | 8.01% | -- | 场内交易 | 场内交易 | | 2025-04-01 | 1.4792 | 1.4792 | 0.00% | -- | -5.93% | 3.34% | -- | 8.14% | -- | 场内交易 | 场内交易 | | 2025-03-27 | 1.5030 | 1.5030 | 0.00% | -2.71% | -8.95% | -- | -- | 9.88% | -- | -- | -- | | 2025-03-24 | 1.5168 | 1.5168 | 0.00% | -3.33% | -- | 2.80% | -- | 10.89% | -- | 场内交易 | 场内交易 | | 2025-03-20 | 1.5449 | 1.5449 | -0.90% | -- | -- | 4.41% | -- | 12.95% | -- | 场内交易 | 场内交易 | | 2025-03-19 | 1.5589 | 1.5589 | -1.31% | -2.11% | -- | 8.89% | -- | 13.97% | -- | 场内交易 | 场内交易 | | 2025-03-18 | 1.5796 | 1.5796 | 0.68% | -1.17% | -- | 12.88% | -- | 15.48% | -- | 场内交易 | 场内交易 | | 2025-03-17 | 1.5690 | 1.5690 | 0.00% | -- | 2.91% | 15.38% | -- | 14.71% | -- | 场内交易 | 场内交易 | | 2025-03-12 | 1.5925 | 1.5925 | -0.36% | -- | -- | -- | -- | 16.43% | -- | 场内交易 | 场内交易 | | 2025-03-11 | 1.5983 | 1.5983 | 0.00% | -- | -- | 13.40% | -- | 16.85% | -- | 场内交易 | 场内交易 | | 2025-02-28 | 1.5724 | 1.5724 | -4.74% | -3.39% | -- | 12.64% | -- | 14.96% | -- | 场内交易 | 场内交易 | | 2025-02-27 | 1.6507 | 1.6507 | -0.35% | -- | -- | 17.80% | -- | 20.68% | -- | 场内交易 | 场内交易 | | 2025-02-26 | 1.6565 | 1.6565 | 1.74% | -- | -- | 22.02% | -- | 21.11% | -- | 场内交易 | 场内交易 | | 2025-02-25 | 1.6282 | 1.6282 | 0.00% | -- | -- | 19.10% | -- | 19.04% | -- | 场内交易 | 场内交易 | | 2025-02-21 | 1.6276 | 1.6276 | 0.00% | -- | 12.64% | 12.29% | -- | 18.99% | -- | 场内交易 | 场内交易 | | 2025-02-17 | 1.5247 | 1.5247 | 0.00% | 0.37% | 6.73% | 6.64% | -- | 11.47% | -- | 场内交易 | 场内交易 | | 2025-02-13 | 1.5051 | 1.5051 | 0.00% | 0.41% | -- | -3.19% | -- | 10.04% | -- | 场内交易 | 场内交易 | | 2025-02-10 | 1.5191 | 1.5191 | 0.00% | -- | 9.41% | 1.48% | -- | 11.06% | -- | 场内交易 | 场内交易 | | 2025-02-06 | 1.4990 | 1.4990 | 0.00% | -- | 12.80% | 3.52% | -- | 9.59% | -- | 场内交易 | 场内交易 | | 2025-01-21 | 1.4449 | 1.4449 | 0.00% | 0.70% | -2.35% | 1.85% | -- | 5.64% | -- | 场内交易 | 场内交易 | | 2025-01-17 | 1.4285 | 1.4285 | 0.00% | 2.89% | 5.04% | 3.15% | -- | 4.44% | -- | 场内交易 | 场内交易 | | 2025-01-15 | 1.4318 | 1.4318 | -0.21% | 3.02% | 2.58% | 1.49% | -- | 4.68% | -- | 场内交易 | 场内交易 | | 2025-01-14 | 1.4348 | 1.4348 | 0.00% | -- | 2.79% | -0.16% | -- | 4.90% | -- | 场内交易 | 场内交易 | | 2025-01-10 | 1.3884 | 1.3884 | 0.00% | -- | -1.90% | -6.41% | -- | 1.51% | -- | 场内交易 | 场内交易 | | 2025-01-08 | 1.3898 | 1.3898 | 0.00% | -2.91% | -2.64% | -22.51% | -- | 1.61% | -- | 场内交易 | 场内交易 | | 2025-01-06 | 1.3289 | 1.3289 | 0.00% | -10.93% | -6.91% | -25.56% | -- | -2.84% | -- | 场内交易 | 场内交易 | | 2025-01-02 | 1.3678 | 1.3678 | -4.44% | -9.12% | -4.56% | -23.38% | -- | 0.00% | -- | 场内交易 | 场内交易 | | 2024-12-31 | 1.4314 | 1.4314 | -4.06% | -2.99% | 0.53% | -19.82% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-12-30 | 1.4920 | 1.4920 | 0.00% | 2.68% | 4.78% | -16.42% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-12-26 | 1.5051 | 1.5051 | 1.97% | 5.13% | 10.86% | 4.61% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-12-25 | 1.4760 | 1.4760 | 0.03% | 5.47% | 7.97% | 7.03% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-12-24 | 1.4755 | 1.4755 | 1.55% | 8.50% | 6.42% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-12-23 | 1.4530 | 1.4530 | -1.80% | 5.89% | 4.80% | 10.39% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-12-20 | 1.4796 | 1.4796 | 3.35% | 6.00% | 2.62% | 10.96% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-12-19 | 1.4316 | 1.4316 | 2.30% | -- | -0.90% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-12-18 | 1.3994 | 1.3994 | 2.90% | -0.71% | 0.04% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-12-17 | 1.3599 | 1.3599 | -0.90% | -3.91% | -4.89% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-12-16 | 1.3722 | 1.3722 | -1.69% | -2.29% | -4.03% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-12-13 | 1.3958 | 1.3958 | 0.00% | -2.22% | -10.22% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-12-11 | 1.4094 | 1.4094 | -0.42% | -0.30% | -11.43% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-12-10 | 1.4153 | 1.4153 | 0.78% | 0.40% | -5.45% | 2.77% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-12-09 | 1.4043 | 1.4043 | -1.63% | -2.02% | -6.19% | 2.85% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-12-06 | 1.4275 | 1.4275 | 1.29% | 0.25% | -1.42% | 4.01% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-12-05 | 1.4093 | 1.4093 | -0.30% | 0.95% | -1.41% | 1.04% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-12-04 | 1.4136 | 1.4136 | 0.28% | 0.88% | 3.63% | 1.07% | -- | -- | -- | -- | -- | | 2024-12-03 | 1.4097 | 1.4097 | -1.64% | 3.84% | 5.29% | 0.01% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-12-02 | 1.4332 | 1.4332 | 0.65% | 4.84% | 7.04% | 2.36% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-29 | 1.4239 | 1.4239 | 2.00% | 2.70% | 3.06% | 1.31% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-28 | 1.3960 | 1.3960 | -0.38% | -3.68% | 0.93% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-27 | 1.4013 | 1.4013 | 3.22% | -2.81% | 1.05% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-26 | 1.3576 | 1.3576 | -0.69% | -6.02% | -2.11% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-25 | 1.3671 | 1.3671 | -1.40% | -2.27% | -1.42% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-22 | 1.3865 | 1.3865 | -4.34% | -3.03% | -0.72% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-21 | 1.4494 | 1.4494 | 0.53% | -3.16% | 2.16% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-20 | 1.4418 | 1.4418 | -0.19% | -7.26% | -6.83% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-19 | 1.4446 | 1.4446 | 3.27% | -6.99% | -6.65% | -2.02% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-18 | 1.3988 | 1.3988 | -2.17% | -12.10% | -9.61% | -5.17% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-15 | 1.4298 | 1.4298 | -4.47% | -4.48% | 1.35% | -3.37% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-14 | 1.4967 | 1.4967 | -3.73% | 0.30% | 4.15% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-13 | 1.5547 | 1.5547 | 0.10% | 7.37% | 11.80% | 4.24% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-12 | 1.5532 | 1.5532 | -2.39% | 8.66% | 11.69% | 4.93% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-11 | 1.5913 | 1.5913 | 6.31% | 16.66% | 14.43% | 6.93% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-08 | 1.4969 | 1.4969 | 0.31% | 11.80% | -16.54% | 0.57% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-07 | 1.4922 | 1.4922 | 3.05% | 7.20% | -16.41% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-06 | 1.4480 | 1.4480 | 1.30% | 6.28% | -18.89% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-05 | 1.4294 | 1.4294 | 4.79% | 3.46% | -19.93% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-04 | 1.3641 | 1.3641 | 1.88% | -1.38% | -23.59% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-01 | 1.3389 | 1.3389 | -3.81% | -3.45% | -25.00% | -16.42% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-10-31 | 1.3920 | 1.3920 | 2.17% | 1.20% | -22.02% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-10-30 | 1.3625 | 1.3625 | -1.38% | -0.91% | -23.68% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-10-29 | 1.3816 | 1.3816 | -0.12% | -1.07% | -10.68% | -9.01% | -- | -- | -- | -- | -- | | 2024-10-28 | 1.3832 | 1.3832 | -0.26% | -2.50% | -10.58% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-10-25 | 1.3868 | 1.3868 | 0.82% | -10.38% | 0.56% | -9.41% | -- | -- | -- | -- | -- | | 2024-10-24 | 1.3755 | 1.3755 | 0.04% | -0.68% | -- | -11.06% | -- | -- | -- | -- | -- | | 2024-10-23 | 1.3750 | 1.3750 | -1.54% | -0.25% | 4.46% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-10-22 | 1.3965 | 1.3965 | -1.56% | -1.02% | 4.73% | -15.06% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-10-21 | 1.4187 | 1.4187 | 2.44% | -1.28% | 6.39% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-10-18 | 1.3849 | 1.3849 | 11.74% | 11.28% | -- | -3.49% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-10-17 | 1.2394 | 1.2394 | 0.47% | -6.64% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-10-16 | 1.2336 | 1.2336 | -2.30% | -12.44% | -- | -14.72% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-10-15 | 1.2626 | 1.2626 | -1.83% | -21.34% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-10-14 | 1.2861 | 1.2861 | 3.34% | -19.50% | -- | -7.73% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-10-11 | 1.2445 | 1.2445 | -6.26% | -22.10% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-10-10 | 1.3276 | 1.3276 | -5.76% | -16.90% | 7.72% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-10-09 | 1.4088 | 1.4088 | 1.77% | -11.82% | 15.29% | 2.61% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-10-08 | 1.3843 | 1.3843 | 15.95% | 0.47% | 30.68% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-09-30 | 1.1939 | 1.1939 | 15.41% | 35.62% | 22.80% | 18.42% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-09-27 | 1.0345 | 1.0345 | 7.51% | 16.00% | -- | -- | -- | -- | -- | -- | -- | | 2024-09-26 | 0.9622 | 0.9622 | 4.33% | -- | -- | -5.63% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-09-25 | 0.9223 | 0.9223 | 0.00% | -- | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-09-23 | 0.8803 | 0.8803 | -1.29% | -- | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-09-20 | 0.8918 | 0.8918 | 0.00% | -- | -- | -16.14% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-09-12 | 0.9080 | 0.9080 | 0.00% | -2.66% | -8.28% | -12.32% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-09-10 | 0.9210 | 0.9210 | 0.85% | -2.30% | -7.47% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-09-09 | 0.9132 | 0.9132 | -0.51% | -2.48% | -8.25% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.9179 | 0.9179 | -1.60% | -5.59% | -- | -8.26% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.9328 | 0.9328 | -0.28% | -0.77% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.9354 | 0.9354 | -0.77% | -- | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.9427 | 0.9427 | 0.67% | -- | -- | -5.57% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-09-02 | 0.9364 | 0.9364 | -3.68% | -- | -- | -4.51% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-08-30 | 0.9722 | 0.9722 | 3.43% | -- | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-08-29 | 0.9400 | 0.9400 | 0.00% | -- | -7.43% | -- | -- | -- | -- | -- | -- | | 2024-08-19 | 0.9861 | 0.9861 | -0.04% | -0.39% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-08-16 | 0.9865 | 0.9865 | -0.31% | -0.88% | -8.74% | 2.22% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-08-15 | 0.9896 | 0.9896 | 0.00% | -0.58% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-08-13 | 0.9975 | 0.9975 | 0.76% | -- | -4.23% | 2.03% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-08-12 | 0.9900 | 0.9900 | -0.53% | -- | -4.95% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-08-09 | 0.9953 | 0.9953 | -0.01% | -- | -2.99% | -1.44% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-08-08 | 0.9954 | 0.9954 | 0.00% | -7.09% | -- | 0.89% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-08-01 | 1.0714 | 1.0714 | 0.00% | 4.65% | 6.50% | -- | -- | -- | -- | 场内交易 | 场内交易 |
|