|
| 华安中证细分医药ETF联接C(000376)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-12-10 | 1.1970 | 1.1970 | 0.00% | 1.12% | -- | -- | 7.76% | -- | -11.46% | 开放申购 | 开放赎回 | | 2025-12-03 | 1.1838 | 1.1838 | -0.36% | -2.29% | -4.79% | -12.19% | 6.72% | -- | -12.12% | 开放申购 | 开放赎回 | | 2025-12-02 | 1.1881 | 1.1881 | 0.00% | -- | -- | -- | 6.86% | -- | -11.80% | 开放申购 | 开放赎回 | | 2025-11-26 | 1.2115 | 1.2115 | 0.00% | 0.24% | -3.15% | -- | 12.69% | -- | -9.72% | -- | -- | | 2025-11-19 | 1.2086 | 1.2086 | -0.61% | -- | -2.58% | -2.75% | 10.68% | -- | -14.41% | 开放申购 | 开放赎回 | | 2025-11-18 | 1.2160 | 1.2160 | -0.58% | -- | -1.98% | -3.45% | 12.23% | -- | -13.88% | 开放申购 | 开放赎回 | | 2025-11-17 | 1.2231 | 1.2231 | -1.79% | -- | -1.41% | -2.56% | 11.68% | -- | -12.32% | 开放申购 | 开放赎回 | | 2025-11-14 | 1.2454 | 1.2454 | 0.00% | 1.96% | -- | -- | 11.98% | -- | -9.95% | 开放申购 | 开放赎回 | | 2025-11-07 | 1.2215 | 1.2215 | -0.27% | -- | -7.31% | -- | 7.11% | -- | -10.77% | 开放申购 | 开放赎回 | | 2025-11-06 | 1.2248 | 1.2248 | 0.48% | -0.56% | -7.06% | -1.50% | 10.37% | -- | -10.53% | 开放申购 | 开放赎回 | | 2025-11-05 | 1.2189 | 1.2189 | -0.18% | -3.33% | -7.51% | -2.42% | 9.87% | -- | -10.96% | 开放申购 | 开放赎回 | | 2025-11-04 | 1.2211 | 1.2211 | -1.79% | -2.10% | -7.35% | -1.57% | 11.94% | -- | -10.80% | 开放申购 | 开放赎回 | | 2025-11-03 | 1.2433 | 1.2433 | 0.00% | -1.71% | -5.66% | 0.25% | 15.05% | -- | -7.01% | -- | -- | | 2025-10-30 | 1.2317 | 1.2317 | -2.32% | -- | -6.54% | -- | 13.81% | -- | -4.30% | -- | -- | | 2025-10-29 | 1.2609 | 1.2609 | 1.09% | 0.82% | -- | -0.46% | 15.06% | -- | -2.03% | 开放申购 | 开放赎回 | | 2025-10-28 | 1.2473 | 1.2473 | -1.39% | -0.84% | -- | -- | 12.02% | -- | -3.08% | 开放申购 | 开放赎回 | | 2025-10-27 | 1.2649 | 1.2649 | 1.12% | 1.57% | -- | 4.81% | 14.73% | -- | -3.30% | 开放申购 | 开放赎回 | | 2025-10-24 | 1.2509 | 1.2509 | 0.00% | 0.83% | -4.13% | 3.35% | 14.39% | -- | -1.11% | 开放申购 | 开放赎回 | | 2025-10-22 | 1.2507 | 1.2507 | -0.57% | -0.69% | -4.50% | -- | 12.93% | -- | -4.09% | 开放申购 | 开放赎回 | | 2025-10-21 | 1.2579 | 1.2579 | 1.00% | -- | -3.80% | -- | 14.50% | -- | -3.54% | 开放申购 | 开放赎回 | | 2025-10-20 | 1.2454 | 1.2454 | 0.39% | -1.42% | -4.76% | 4.52% | 14.51% | -- | -4.64% | 开放申购 | 开放赎回 | | 2025-10-17 | 1.2406 | 1.2406 | 0.00% | -3.72% | -6.17% | 4.98% | 17.49% | -- | -5.66% | 开放申购 | 开放赎回 | | 2025-10-15 | 1.2594 | 1.2594 | 0.00% | -4.44% | -- | -- | 16.82% | -- | -3.12% | 开放申购 | 开放赎回 | | 2025-10-13 | 1.2634 | 1.2634 | -1.96% | -4.14% | -- | -- | 15.82% | -- | 3.98% | 开放申购 | 开放赎回 | | 2025-10-10 | 1.2886 | 1.2886 | -2.32% | -2.22% | -- | -- | 12.95% | -- | 8.83% | 开放申购 | 开放赎回 | | 2025-10-09 | 1.3192 | 1.3192 | 0.10% | 0.10% | -0.86% | -- | 15.64% | -- | 8.31% | 开放申购 | 开放赎回 | | 2025-09-30 | 1.3179 | 1.3179 | 0.00% | 2.39% | -- | 18.95% | 15.42% | -- | 8.20% | 开放申购 | 开放赎回 | | 2025-09-24 | 1.3048 | 1.3048 | 1.37% | -1.32% | -- | 18.38% | 38.51% | -- | 11.14% | 开放申购 | 开放赎回 | | 2025-09-23 | 1.2872 | 1.2872 | -1.72% | -2.30% | -- | -- | 40.68% | -- | 9.64% | 开放申购 | 开放赎回 | | 2025-09-22 | 1.3097 | 1.3097 | 0.16% | -- | -- | -- | -- | -- | 11.27% | -- | -- | | 2025-09-19 | 1.3076 | 1.3076 | -1.09% | -- | 5.21% | 20.23% | 40.60% | -- | 7.18% | 开放申购 | 开放赎回 | | 2025-09-18 | 1.3220 | 1.3220 | -0.02% | -- | 4.96% | -- | 42.92% | -- | 7.48% | 开放申购 | 开放赎回 | | 2025-09-17 | 1.3222 | 1.3222 | 0.36% | -- | 5.34% | -- | 43.41% | -- | 7.50% | 开放申购 | 开放赎回 | | 2025-09-16 | 1.3175 | 1.3175 | 0.00% | -0.99% | 4.96% | -- | 42.90% | -- | 7.11% | -- | -- | | 2025-09-09 | 1.3307 | 1.3307 | -1.79% | -- | 8.79% | 17.04% | -- | -- | 1.74% | 开放申购 | 开放赎回 | | 2025-09-08 | 1.3550 | 1.3550 | 1.15% | -- | 10.78% | -- | 43.08% | -- | 5.37% | 开放申购 | 开放赎回 | | 2025-09-05 | 1.3396 | 1.3396 | 3.25% | -- | 7.25% | -- | 39.69% | -- | 3.20% | 开放申购 | 开放赎回 | | 2025-09-04 | 1.2974 | 1.2974 | -3.76% | -- | 4.58% | 13.72% | 36.00% | -- | -1.71% | 开放申购 | 开放赎回 | | 2025-09-03 | 1.3481 | 1.3481 | 0.00% | -- | 8.70% | -- | 41.61% | -- | 2.13% | -- | -- | | 2025-08-20 | 1.2512 | 1.2512 | 0.68% | -- | 5.01% | 13.84% | 30.74% | -- | -7.39% | -- | -- | | 2025-08-19 | 1.2428 | 1.2428 | -1.33% | 1.30% | 4.31% | -- | -- | -- | -8.01% | -- | -- | | 2025-08-18 | 1.2595 | 1.2595 | 0.34% | -- | 5.71% | -- | 29.05% | -- | -7.25% | -- | -- | | 2025-08-15 | 1.2552 | 1.2552 | 0.00% | 2.62% | -- | -- | -- | -- | -9.50% | -- | -- | | 2025-08-12 | 1.2268 | 1.2268 | 0.00% | -1.79% | -- | 15.38% | -- | -- | -12.62% | 开放申购 | 开放赎回 | | 2025-08-08 | 1.2232 | 1.2232 | 0.00% | -1.37% | 9.57% | 14.33% | 23.43% | -- | -12.25% | 开放申购 | 开放赎回 | | 2025-08-06 | 1.2435 | 1.2435 | -0.45% | -- | 10.33% | -- | -- | -- | -11.37% | 开放申购 | 开放赎回 | | 2025-08-05 | 1.2491 | 1.2491 | 0.69% | -1.39% | 10.82% | 17.11% | 26.94% | -- | -10.97% | 开放申购 | 开放赎回 | | 2025-08-04 | 1.2406 | 1.2406 | 0.03% | -- | 10.07% | 16.31% | 26.08% | -- | -9.77% | 开放申购 | 开放赎回 | | 2025-08-01 | 1.2402 | 1.2402 | -0.87% | 2.77% | 10.71% | 16.28% | 26.68% | -- | -9.28% | 开放申购 | 开放赎回 | | 2025-07-31 | 1.2511 | 1.2511 | 0.00% | 3.36% | 12.93% | 17.30% | 26.76% | -- | -8.48% | 开放申购 | 开放赎回 | | 2025-07-29 | 1.2667 | 1.2667 | 0.00% | -- | 15.41% | 19.75% | 33.62% | -- | -7.34% | 开放申购 | 开放赎回 | | 2025-07-25 | 1.2068 | 1.2068 | -0.30% | 1.28% | -- | 14.29% | -- | -- | -15.84% | 开放申购 | 开放赎回 | | 2025-07-24 | 1.2104 | 1.2104 | 0.00% | 2.42% | 9.82% | 13.84% | 25.82% | -- | -15.89% | 开放申购 | 开放赎回 | | 2025-07-18 | 1.1915 | 1.1915 | 0.82% | -- | -- | -- | 20.72% | -- | -18.05% | 开放申购 | 开放赎回 | | 2025-07-17 | 1.1818 | 1.1818 | 0.00% | -- | -- | 13.17% | -- | -- | -18.94% | 开放申购 | 开放赎回 | | 2025-07-08 | 1.1164 | 1.1164 | 0.00% | -0.34% | -- | 7.98% | 18.64% | -- | -26.79% | 开放申购 | 开放赎回 | | 2025-07-04 | 1.1271 | 1.1271 | 0.30% | 2.69% | -1.21% | -- | 20.80% | -- | -27.89% | 开放申购 | 开放赎回 | | 2025-07-03 | 1.1237 | 1.1237 | 0.00% | 2.51% | -- | -- | 18.53% | -- | -25.04% | 开放申购 | 开放赎回 | | 2025-07-01 | 1.1202 | 1.1202 | 1.11% | 1.63% | -0.17% | -- | 16.08% | -- | -25.27% | -- | -- | | 2025-06-30 | 1.1079 | 1.1079 | 0.94% | -- | -1.27% | -- | 15.65% | -- | -26.19% | 开放申购 | 开放赎回 | | 2025-06-27 | 1.0976 | 1.0976 | 0.13% | -- | -0.15% | 0.64% | -- | -- | -25.74% | 开放申购 | 开放赎回 | | 2025-06-26 | 1.0962 | 1.0962 | 0.00% | 0.79% | 0.36% | 3.06% | -- | -- | -24.45% | 开放申购 | 开放赎回 | | 2025-06-24 | 1.1022 | 1.1022 | 0.00% | -- | -0.36% | 3.90% | 13.28% | -- | -24.04% | 开放申购 | 开放赎回 | | 2025-06-19 | 1.0876 | 1.0876 | 0.00% | -5.91% | -- | -0.19% | 8.33% | -- | -23.57% | 开放申购 | 开放赎回 | | 2025-06-13 | 1.1365 | 1.1365 | -1.68% | -- | -- | -- | 10.45% | -- | -16.31% | 开放申购 | 开放赎回 | | 2025-06-12 | 1.1559 | 1.1559 | 1.63% | -- | 8.71% | -- | -- | -- | -16.42% | 开放申购 | 开放赎回 | | 2025-06-11 | 1.1374 | 1.1374 | -0.51% | -0.31% | -- | 7.45% | -- | -- | -17.76% | 开放申购 | 开放赎回 | | 2025-06-10 | 1.1432 | 1.1432 | 0.55% | -- | -- | -- | 11.10% | -- | -17.34% | 开放申购 | 开放赎回 | | 2025-06-09 | 1.1370 | 1.1370 | 0.00% | 1.33% | -- | -- | 10.50% | -- | -16.89% | 开放申购 | 开放赎回 | | 2025-06-04 | 1.1409 | 1.1409 | 0.00% | -- | 6.97% | 8.14% | 8.76% | -- | -12.78% | 开放申购 | 开放赎回 | | 2025-05-30 | 1.1221 | 1.1221 | 0.35% | 1.44% | 5.20% | -- | -- | -- | -14.67% | 开放申购 | 开放赎回 | | 2025-05-29 | 1.1182 | 1.1182 | 0.00% | -- | 5.71% | -- | -- | -- | -14.64% | 开放申购 | 开放赎回 | | 2025-05-27 | 1.0993 | 1.0993 | 0.64% | 0.02% | 4.11% | -- | -- | -- | -16.08% | 开放申购 | 开放赎回 | | 2025-05-26 | 1.0923 | 1.0923 | -1.26% | -- | 3.45% | -- | -- | -- | -15.85% | 开放申购 | 开放赎回 | | 2025-05-23 | 1.1062 | 1.1062 | 0.00% | -- | -- | -- | -- | -- | -18.54% | 开放申购 | 开放赎回 | | 2025-05-20 | 1.0991 | 1.0991 | 0.00% | -- | -- | -- | -- | -- | -18.95% | 开放申购 | 开放赎回 | | 2025-05-12 | 1.0633 | 1.0633 | 0.00% | -0.31% | 1.51% | 2.29% | -- | -- | -23.01% | 开放申购 | 开放赎回 | | 2025-05-08 | 1.0699 | 1.0699 | 0.07% | 0.31% | 3.48% | -- | -- | -- | -18.82% | 开放申购 | 开放赎回 | | 2025-05-07 | 1.0692 | 1.0692 | 0.00% | 0.24% | 3.53% | -- | -- | -- | -18.88% | 开放申购 | 开放赎回 | | 2025-04-30 | 1.0666 | 1.0666 | 0.83% | -- | -- | 4.25% | -- | -- | -20.22% | 开放申购 | 开放赎回 | | 2025-04-29 | 1.0578 | 1.0578 | 0.00% | -- | -- | 3.39% | -1.69% | -- | -20.88% | 开放申购 | 开放赎回 | | 2025-04-25 | 1.0559 | 1.0559 | -0.69% | -- | -- | -- | -- | -- | -17.31% | 开放申购 | 开放赎回 | | 2025-04-24 | 1.0632 | 1.0632 | 0.00% | 1.81% | 0.23% | -- | 2.82% | -- | -21.07% | 开放申购 | 开放赎回 | | 2025-04-21 | 1.0503 | 1.0503 | 0.00% | -0.15% | -1.27% | 2.19% | 1.77% | -- | -22.54% | 开放申购 | 开放赎回 | | 2025-04-17 | 1.0443 | 1.0443 | -0.32% | -0.24% | -- | -- | -- | -- | -27.48% | 开放申购 | 开放赎回 | | 2025-04-16 | 1.0477 | 1.0477 | -0.24% | -- | -2.43% | -- | 1.82% | -- | -27.24% | 开放申购 | 开放赎回 | | 2025-04-15 | 1.0502 | 1.0502 | -0.16% | 1.58% | -2.20% | -- | 1.08% | -- | -27.07% | 开放申购 | 开放赎回 | | 2025-04-14 | 1.0519 | 1.0519 | 0.42% | 1.86% | -2.04% | -- | -- | -- | -25.97% | 开放申购 | 开放赎回 | | 2025-04-11 | 1.0475 | 1.0475 | 0.07% | -- | -1.04% | -- | 1.01% | -- | -27.41% | 开放申购 | 开放赎回 | | 2025-04-10 | 1.0468 | 1.0468 | 0.00% | -- | -- | -- | -- | -- | -28.64% | 开放申购 | 开放赎回 | | 2025-04-08 | 1.0339 | 1.0339 | 0.12% | -- | -- | 2.48% | -- | -- | -29.52% | 开放申购 | 开放赎回 | | 2025-04-07 | 1.0327 | 1.0327 | 0.00% | -4.55% | -- | 1.62% | -1.83% | -- | -30.60% | 开放申购 | 开放赎回 | | 2025-03-31 | 1.0819 | 1.0819 | 0.00% | 1.99% | -- | -- | -- | -- | -29.66% | 开放申购 | 开放赎回 | | 2025-03-27 | 1.0906 | 1.0906 | 2.53% | -- | -- | 1.83% | -- | -- | -28.20% | -- | -- | | 2025-03-26 | 1.0637 | 1.0637 | 0.00% | -2.39% | -- | -- | 0.44% | -- | -29.97% | 开放申购 | 开放赎回 | | 2025-03-24 | 1.0608 | 1.0608 | -0.28% | -- | -0.59% | -2.10% | -0.77% | -- | -32.26% | 开放申购 | 开放赎回 | | 2025-03-21 | 1.0638 | 1.0638 | 0.00% | -0.93% | -- | -1.97% | -1.77% | -- | -30.88% | 开放申购 | 开放赎回 | | 2025-03-19 | 1.0897 | 1.0897 | 0.19% | -- | 4.15% | -- | -- | -- | -27.88% | 开放申购 | 开放赎回 | | 2025-03-18 | 1.0876 | 1.0876 | 0.00% | 2.75% | 4.17% | -- | -2.37% | -- | -28.02% | 开放申购 | 开放赎回 | | 2025-03-14 | 1.0738 | 1.0738 | 0.00% | -- | 1.81% | -- | -3.26% | -- | -26.60% | 开放申购 | 开放赎回 | | 2025-03-11 | 1.0585 | 1.0585 | 0.00% | 0.33% | -- | -4.97% | -2.89% | -- | -28.09% | 开放申购 | 开放赎回 | | 2025-03-06 | 1.0626 | 1.0626 | 1.30% | -- | -- | -4.44% | -3.66% | -- | -29.49% | 开放申购 | 开放赎回 | | 2025-03-05 | 1.0490 | 1.0490 | -0.57% | -- | -- | -3.81% | -5.50% | -- | -30.39% | 开放申购 | 开放赎回 | | 2025-03-04 | 1.0550 | 1.0550 | 0.28% | -- | 3.12% | -3.75% | -5.55% | -- | -29.99% | 开放申购 | 开放赎回 | | 2025-03-03 | 1.0521 | 1.0521 | 0.00% | -1.41% | 2.83% | -5.16% | -4.01% | -- | -30.19% | 开放申购 | 开放赎回 | | 2025-02-24 | 1.0671 | 1.0671 | 0.00% | -- | -- | -0.82% | -- | -- | -27.85% | 开放申购 | 开放赎回 | | 2025-02-19 | 1.0463 | 1.0463 | 0.21% | 0.65% | -- | -4.18% | -1.48% | -- | -30.20% | 开放申购 | 开放赎回 | | 2025-02-18 | 1.0441 | 1.0441 | 0.00% | -- | -- | -3.64% | -2.15% | -- | -30.35% | 开放申购 | 开放赎回 | | 2025-02-14 | 1.0547 | 1.0547 | 1.68% | -- | -- | -5.17% | -1.15% | -- | -26.24% | 开放申购 | 开放赎回 | | 2025-02-13 | 1.0373 | 1.0373 | -0.21% | -- | 3.78% | -8.84% | -2.78% | -- | -27.10% | 开放申购 | 开放赎回 | | 2025-02-12 | 1.0395 | 1.0395 | 0.00% | -- | -- | -9.43% | -2.58% | -- | -26.95% | 开放申购 | 开放赎回 | | 2025-01-27 | 1.0231 | 1.0231 | 0.00% | -- | -4.47% | -7.20% | -4.29% | -- | -31.10% | 开放申购 | 开放赎回 | | 2025-01-22 | 1.0209 | 1.0209 | -0.67% | -- | -5.93% | -7.82% | -4.68% | -- | -35.18% | 开放申购 | 开放赎回 | | 2025-01-21 | 1.0278 | 1.0278 | 0.00% | -- | -5.29% | -6.44% | -6.82% | -- | -34.74% | 开放申购 | 开放赎回 | | 2025-01-13 | 0.9995 | 0.9995 | 0.00% | -- | -- | -8.37% | -11.00% | -- | -40.93% | 开放申购 | 开放赎回 | | 2025-01-09 | 1.0067 | 1.0067 | -0.22% | -- | -9.79% | -11.75% | -11.46% | -- | -39.21% | 开放申购 | 开放赎回 | | 2025-01-08 | 1.0089 | 1.0089 | -0.72% | -- | -9.27% | -17.22% | -11.27% | -- | -39.08% | 开放申购 | 开放赎回 | | 2025-01-07 | 1.0162 | 1.0162 | 0.00% | -- | -8.62% | -11.00% | -11.94% | -- | -38.64% | 开放申购 | 开放赎回 | | 2024-12-30 | 1.0737 | 1.0737 | 0.25% | -0.17% | -2.75% | -5.96% | -10.38% | -9.62% | -37.03% | 开放申购 | 开放赎回 | | 2024-12-27 | 1.0710 | 1.0710 | 0.00% | -1.31% | -2.29% | 2.35% | -8.77% | -9.85% | -37.11% | 开放申购 | 开放赎回 | | 2024-12-25 | 1.0786 | 1.0786 | -0.45% | -- | 0.46% | -- | -8.52% | -9.21% | -36.40% | 开放申购 | 开放赎回 | | 2024-12-24 | 1.0835 | 1.0835 | 0.74% | 0.16% | 0.71% | 15.02% | -7.55% | -8.80% | -36.11% | 开放申购 | 开放赎回 | | 2024-12-23 | 1.0755 | 1.0755 | -0.89% | -- | -0.04% | 17.54% | -8.23% | -9.47% | -36.59% | 开放申购 | 开放赎回 | | 2024-12-20 | 1.0852 | 1.0852 | 0.00% | -- | -3.06% | -- | -7.41% | -8.65% | -35.71% | 开放申购 | 开放赎回 | | 2024-12-17 | 1.0818 | 1.0818 | 0.00% | -2.61% | -1.22% | 17.33% | -9.02% | -8.94% | -37.03% | 开放申购 | 开放赎回 | | 2024-12-12 | 1.1180 | 1.1180 | 0.37% | 2.51% | -2.59% | -- | -7.98% | -5.89% | -36.98% | 开放申购 | 开放赎回 |
|