|
| 南方绝对收益策略(000844)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-12-12 | 1.3078 | 1.3378 | -0.16% | 0.36% | -- | -- | 0.19% | -- | -6.45% | 开放申购 | 开放赎回 | | 2025-12-11 | 1.3099 | 1.3399 | -0.18% | 0.46% | -- | -1.39% | -- | -- | -6.82% | 开放申购 | 开放赎回 | | 2025-12-10 | 1.3123 | 1.3423 | -0.26% | -- | 0.61% | -- | -- | -- | -6.64% | 暂停申购 | 暂停赎回 | | 2025-12-09 | 1.3157 | 1.3457 | 0.49% | -- | 0.84% | -0.87% | 1.20% | -- | -6.40% | 暂停申购 | 暂停赎回 | | 2025-12-08 | 1.3093 | 1.3393 | 0.48% | -- | 0.34% | -- | 0.89% | -- | -6.58% | 暂停申购 | 暂停赎回 | | 2025-12-05 | 1.3031 | 1.3331 | -0.06% | -- | -- | -- | 0.47% | -- | -6.99% | 暂停申购 | 暂停赎回 | | 2025-12-04 | 1.3039 | 1.3339 | 0.00% | -- | -0.11% | -- | 0.41% | -- | -6.28% | 暂停申购 | 暂停赎回 | | 2025-11-10 | 1.3044 | 1.3344 | -0.03% | -0.14% | -- | -2.74% | 0.81% | -- | -7.74% | 暂停申购 | 暂停赎回 | | 2025-11-07 | 1.3048 | 1.3348 | 0.00% | -0.21% | -- | -2.47% | 0.63% | -- | -8.63% | 暂停申购 | 暂停赎回 | | 2025-11-04 | 1.3053 | 1.3353 | -0.07% | -- | -- | -2.05% | 0.53% | -- | -8.45% | 暂停申购 | 暂停赎回 | | 2025-11-03 | 1.3062 | 1.3362 | -0.10% | -0.69% | -- | -- | 0.71% | -- | -7.61% | -- | -- | | 2025-10-31 | 1.3075 | 1.3375 | 0.00% | -0.52% | -- | -1.41% | 1.02% | -- | -7.17% | 暂停申购 | 暂停赎回 | | 2025-10-27 | 1.3153 | 1.3453 | 0.07% | -- | -- | -0.70% | 1.16% | -- | -6.77% | 暂停申购 | 暂停赎回 | | 2025-10-24 | 1.3144 | 1.3444 | 0.38% | 0.76% | -- | -0.76% | 0.96% | -- | -6.97% | 暂停申购 | 暂停赎回 | | 2025-10-23 | 1.3094 | 1.3394 | -0.06% | -- | -0.86% | -- | 0.58% | -- | -7.38% | 暂停申购 | 暂停赎回 | | 2025-10-22 | 1.3102 | 1.3402 | -0.02% | 0.23% | -0.86% | -1.30% | 0.72% | -- | -7.33% | 暂停申购 | 暂停赎回 | | 2025-10-21 | 1.3104 | 1.3404 | 0.00% | -- | -0.94% | -- | 0.83% | -- | -7.31% | 暂停申购 | 暂停赎回 | | 2025-10-17 | 1.3045 | 1.3345 | 0.00% | -- | -1.64% | -- | -0.02% | -- | -8.31% | 暂停申购 | 暂停赎回 | | 2025-10-15 | 1.3072 | 1.3372 | 0.00% | -- | -- | -- | 0.31% | -- | -8.35% | 暂停申购 | 暂停赎回 | | 2025-10-13 | 1.3078 | 1.3378 | 0.00% | -- | -- | -1.46% | 0.07% | -- | -7.92% | 暂停申购 | 暂停赎回 | | 2025-09-29 | 1.3082 | 1.3382 | 0.00% | -1.01% | -- | -1.11% | -0.27% | -- | -9.27% | 暂停申购 | 暂停赎回 | | 2025-09-25 | 1.3109 | 1.3409 | 0.00% | -1.52% | -- | -- | -- | -- | -8.74% | -- | -- | | 2025-09-23 | 1.3207 | 1.3507 | -0.06% | -0.29% | -- | -- | -- | -- | -8.05% | 暂停申购 | 暂停赎回 | | 2025-09-22 | 1.3215 | 1.3515 | -0.11% | -- | -- | -- | -1.52% | -- | -8.25% | -- | -- | | 2025-09-19 | 1.3229 | 1.3529 | -0.62% | -- | -1.67% | -- | -1.29% | -- | -7.80% | 暂停申购 | 暂停赎回 | | 2025-09-18 | 1.3311 | 1.3611 | 0.37% | 0.21% | -1.04% | -- | -- | -- | -7.10% | 暂停申购 | 暂停赎回 | | 2025-09-17 | 1.3262 | 1.3562 | 0.12% | -- | -1.42% | -- | -- | -- | -7.44% | 开放申购 | 开放赎回 | | 2025-09-16 | 1.3246 | 1.3546 | 0.00% | -0.20% | -1.54% | -- | -- | -- | -7.55% | -- | -- | | 2025-09-11 | 1.3283 | 1.3583 | 0.00% | -- | -- | 0.36% | -0.38% | -- | -8.09% | 开放申购 | 开放赎回 | | 2025-09-09 | 1.3272 | 1.3572 | 0.00% | -- | -1.04% | -- | -0.67% | -- | -8.16% | 暂停申购 | 暂停赎回 | | 2025-08-20 | 1.3494 | 1.3794 | 0.30% | -- | -- | -- | 0.22% | -- | -8.81% | -- | -- | | 2025-08-19 | 1.3454 | 1.3754 | 0.02% | 0.35% | -- | -- | -- | -- | -9.08% | -- | -- | | 2025-08-18 | 1.3451 | 1.3751 | -0.01% | -- | -- | -- | 0.60% | -- | -10.02% | -- | -- | | 2025-08-15 | 1.3453 | 1.3753 | 0.00% | 0.31% | -- | 1.77% | -- | -- | -9.66% | -- | -- | | 2025-08-12 | 1.3407 | 1.3707 | 0.00% | 0.34% | 1.02% | 1.08% | 0.95% | -- | -9.56% | 暂停申购 | 暂停赎回 | | 2025-08-08 | 1.3411 | 1.3711 | 0.25% | -- | 0.85% | -- | -- | -- | -10.31% | 暂停申购 | 暂停赎回 | | 2025-08-07 | 1.3378 | 1.3678 | -0.24% | 0.87% | -- | 0.81% | 0.22% | -- | -10.53% | 暂停申购 | 暂停赎回 | | 2025-08-06 | 1.3410 | 1.3710 | 0.37% | -- | 1.08% | 1.02% | 0.68% | -- | -10.32% | 暂停申购 | 暂停赎回 | | 2025-08-05 | 1.3361 | 1.3661 | 0.26% | -- | 0.71% | -- | 0.12% | -- | -10.65% | 暂停申购 | 暂停赎回 | | 2025-08-04 | 1.3326 | 1.3626 | 0.00% | -- | 0.44% | -- | -- | -- | -10.85% | 暂停申购 | 暂停赎回 | | 2025-07-31 | 1.3262 | 1.3562 | 0.00% | 0.13% | 0.26% | -- | -- | -- | -11.37% | 暂停申购 | 暂停赎回 | | 2025-07-25 | 1.3246 | 1.3546 | 0.01% | -- | -- | -- | -- | -- | -11.82% | 暂停申购 | 暂停赎回 | | 2025-07-24 | 1.3245 | 1.3545 | 0.00% | -- | 0.08% | -- | -- | -- | -12.39% | 暂停申购 | 暂停赎回 | | 2025-07-22 | 1.3274 | 1.3574 | 0.00% | -- | -- | 1.19% | -- | -- | -12.20% | 暂停申购 | 暂停赎回 | | 2025-07-11 | 1.3272 | 1.3572 | 0.00% | 0.04% | 0.28% | 0.74% | -1.26% | -- | -12.75% | 暂停申购 | 暂停赎回 | | 2025-07-08 | 1.3298 | 1.3598 | 0.00% | 0.27% | 0.03% | -- | -1.55% | -- | -13.27% | 暂停申购 | 暂停赎回 | | 2025-07-04 | 1.3267 | 1.3567 | 0.02% | 0.29% | -- | 0.91% | -1.54% | -- | -13.79% | 暂停申购 | 暂停赎回 | | 2025-07-03 | 1.3265 | 1.3565 | 0.01% | -- | -- | 0.89% | -- | -- | -13.22% | 暂停申购 | 暂停赎回 | | 2025-07-02 | 1.3264 | 1.3564 | 0.02% | -- | -0.07% | 0.94% | -- | -- | -13.23% | 暂停申购 | 暂停赎回 | | 2025-07-01 | 1.3262 | 1.3562 | 0.26% | 0.20% | -0.08% | 1.14% | -- | -- | -13.24% | -- | -- | | 2025-06-30 | 1.3228 | 1.3528 | -0.01% | -- | -0.34% | -- | -- | -- | -13.49% | 暂停申购 | 暂停赎回 | | 2025-06-27 | 1.3229 | 1.3529 | 0.00% | -- | -- | -- | -1.06% | -- | -13.94% | 暂停申购 | 暂停赎回 | | 2025-06-24 | 1.3235 | 1.3535 | 0.00% | -- | -- | 0.95% | -0.66% | -- | -13.90% | 暂停申购 | 暂停赎回 | | 2025-06-13 | 1.3242 | 1.3542 | -0.03% | -0.39% | -- | 0.16% | -0.28% | -- | -13.44% | 开放申购 | 开放赎回 | | 2025-06-12 | 1.3246 | 1.3546 | 0.08% | -- | -0.14% | 0.25% | -- | -- | -13.29% | 开放申购 | 开放赎回 | | 2025-06-11 | 1.3235 | 1.3535 | -0.17% | -- | 0.00% | 0.08% | -0.23% | -- | -13.36% | 暂停申购 | 暂停赎回 | | 2025-06-10 | 1.3258 | 1.3558 | 0.00% | -- | 0.17% | 0.16% | -0.38% | -- | -13.21% | 暂停申购 | 暂停赎回 | | 2025-06-06 | 1.3294 | 1.3594 | 0.00% | 0.16% | 0.15% | -- | 0.07% | -- | -13.43% | 暂停申购 | 暂停赎回 | | 2025-05-30 | 1.3273 | 1.3573 | 0.11% | -- | -- | -- | -- | -- | -11.45% | 暂停申购 | 暂停赎回 | | 2025-05-29 | 1.3258 | 1.3558 | 0.17% | 0.12% | 0.43% | -- | -0.67% | -- | -11.11% | 暂停申购 | 暂停赎回 | | 2025-05-28 | 1.3235 | 1.3535 | 0.00% | -- | -- | -- | -- | -- | -11.26% | 暂停申购 | 暂停赎回 | | 2025-05-26 | 1.3229 | 1.3529 | 0.00% | -- | -- | -- | -- | -- | -11.25% | 暂停申购 | 暂停赎回 | | 2025-05-22 | 1.3242 | 1.3542 | 0.00% | 0.17% | 0.95% | 0.58% | -0.32% | -- | -11.94% | 暂停申购 | 暂停赎回 | | 2025-05-15 | 1.3219 | 1.3519 | -0.35% | -- | 0.54% | 0.04% | -0.90% | -- | -11.43% | 暂停申购 | 暂停赎回 | | 2025-05-14 | 1.3266 | 1.3566 | 0.00% | -0.03% | 0.87% | 0.39% | -0.50% | -- | -11.12% | 暂停申购 | 暂停赎回 | | 2025-05-12 | 1.3264 | 1.3564 | 0.22% | -- | 0.68% | 0.08% | -0.34% | -- | -11.10% | 暂停申购 | 暂停赎回 | | 2025-05-09 | 1.3235 | 1.3535 | 0.00% | -- | -- | -- | -0.39% | -- | -11.25% | 暂停申购 | 暂停赎回 | | 2025-05-07 | 1.3270 | 1.3570 | -0.03% | -- | -- | -- | -0.22% | -- | -10.90% | 暂停申购 | 暂停赎回 | | 2025-05-06 | 1.3274 | 1.3574 | 0.00% | 0.55% | 0.96% | -- | -0.13% | -- | -10.88% | 暂停申购 | 暂停赎回 | | 2025-04-29 | 1.3201 | 1.3501 | 0.00% | 0.63% | -- | -- | -0.31% | -- | -11.70% | 暂停申购 | 暂停赎回 | | 2025-04-22 | 1.3118 | 1.3418 | 0.00% | -0.23% | -- | -0.59% | -- | -- | -11.82% | 暂停申购 | 暂停赎回 | | 2025-04-18 | 1.3113 | 1.3413 | 0.38% | -0.46% | -0.12% | -- | -- | -- | -12.02% | 暂停申购 | 暂停赎回 | | 2025-04-17 | 1.3064 | 1.3364 | -0.37% | -0.77% | -0.50% | -- | -2.28% | -- | -12.58% | 暂停申购 | 暂停赎回 | | 2025-04-16 | 1.3113 | 1.3413 | -0.27% | -- | -0.24% | -- | -1.72% | -- | -12.25% | 暂停申购 | 暂停赎回 | | 2025-04-15 | 1.3148 | 1.3448 | -0.03% | -- | 0.03% | -- | -1.68% | -- | -12.02% | 暂停申购 | 暂停赎回 | | 2025-04-14 | 1.3152 | 1.3452 | -0.17% | -- | 0.06% | -- | -1.37% | -- | -11.98% | 暂停申购 | 暂停赎回 | | 2025-04-11 | 1.3174 | 1.3474 | 0.07% | 0.20% | -0.39% | -- | -1.04% | -- | -12.01% | 暂停申购 | 暂停赎回 | | 2025-04-10 | 1.3165 | 1.3465 | 0.00% | 0.13% | -0.54% | -- | -1.14% | -- | -12.25% | 暂停申购 | 暂停赎回 | | 2025-04-03 | 1.3148 | 1.3448 | 0.06% | -- | -0.03% | -0.55% | -1.26% | -- | -12.72% | 暂停申购 | 暂停赎回 | | 2025-04-02 | 1.3140 | 1.3440 | 0.21% | 0.35% | -- | -- | -- | -- | -12.78% | 暂停申购 | 暂停赎回 | | 2025-04-01 | 1.3112 | 1.3412 | 0.07% | -- | -- | -0.59% | -- | -- | -12.96% | 暂停申购 | 暂停赎回 | | 2025-03-31 | 1.3103 | 1.3403 | 0.00% | -0.06% | -- | -0.66% | -- | -- | -12.80% | 暂停申购 | 暂停赎回 | | 2025-03-26 | 1.3094 | 1.3394 | 0.00% | -- | -- | -- | -- | -- | -12.83% | 暂停申购 | 暂停赎回 | | 2025-03-24 | 1.3111 | 1.3411 | 0.00% | -0.14% | -0.29% | -- | -- | -- | -12.87% | 暂停申购 | 暂停赎回 | | 2025-03-18 | 1.3129 | 1.3429 | -0.01% | -0.73% | -0.68% | -- | -- | -- | -13.01% | 开放申购 | 开放赎回 | | 2025-03-17 | 1.3130 | 1.3430 | -0.11% | -0.81% | -0.71% | 0.24% | -- | -- | -13.17% | 开放申购 | 开放赎回 | | 2025-03-14 | 1.3144 | 1.3444 | -0.58% | -- | -0.53% | -- | -- | -- | -12.57% | 开放申购 | 开放赎回 | | 2025-03-13 | 1.3221 | 1.3521 | 0.06% | -- | 0.10% | -- | -0.43% | -- | -12.26% | 开放申购 | 开放赎回 | | 2025-03-12 | 1.3213 | 1.3513 | -0.09% | -- | -0.30% | 1.23% | -0.32% | -- | -12.31% | 暂停申购 | 暂停赎回 | | 2025-03-11 | 1.3225 | 1.3525 | -0.09% | -- | -- | -- | -- | -- | -12.23% | 暂停申购 | 暂停赎回 | | 2025-03-10 | 1.3237 | 1.3537 | 0.00% | 0.65% | -- | -- | -0.68% | -- | -12.42% | 暂停申购 | 暂停赎回 | | 2025-03-03 | 1.3152 | 1.3452 | 0.00% | 0.02% | -- | 1.38% | -0.81% | -- | -12.01% | 暂停申购 | 暂停赎回 | | 2025-02-25 | 1.3127 | 1.3427 | -0.17% | -0.70% | -0.61% | 1.13% | -- | -- | -12.30% | 暂停申购 | 暂停赎回 | | 2025-02-24 | 1.3149 | 1.3449 | -0.12% | -0.57% | -0.44% | 1.73% | -- | -- | -12.03% | 暂停申购 | 暂停赎回 | | 2025-02-21 | 1.3165 | 1.3465 | -0.42% | -0.37% | -- | 1.65% | -- | -- | -12.11% | 暂停申购 | 暂停赎回 | | 2025-02-20 | 1.3220 | 1.3520 | 0.14% | 0.09% | -- | 2.05% | -- | -- | -11.84% | 暂停申购 | 暂停赎回 | | 2025-02-19 | 1.3202 | 1.3502 | -0.13% | -0.38% | -- | 1.76% | -- | -- | -11.96% | 暂停申购 | 暂停赎回 | | 2025-02-18 | 1.3219 | 1.3519 | -0.04% | -- | -- | 1.99% | -- | -- | -11.84% | 暂停申购 | 暂停赎回 | | 2025-02-17 | 1.3224 | 1.3524 | 0.08% | -- | -- | 2.27% | -- | -- | -11.66% | 暂停申购 | 暂停赎回 | | 2025-02-14 | 1.3214 | 1.3514 | 0.05% | -- | -- | 2.23% | -- | -- | -11.90% | 暂停申购 | 暂停赎回 | | 2025-02-13 | 1.3208 | 1.3508 | -0.34% | -- | -- | 2.23% | -- | -- | -12.26% | 暂停申购 | 暂停赎回 | | 2025-02-12 | 1.3253 | 1.3553 | 0.00% | -- | -- | 2.47% | -- | -- | -11.96% | 暂停申购 | 暂停赎回 | | 2025-01-24 | 1.3207 | 1.3507 | 0.00% | -- | -- | 1.44% | 0.86% | -- | -12.05% | 暂停申购 | 暂停赎回 | | 2025-01-22 | 1.3196 | 1.3496 | 0.00% | -- | 0.79% | 1.45% | 0.98% | -- | -12.23% | 暂停申购 | 暂停赎回 | | 2025-01-09 | 1.3210 | 1.3510 | -0.11% | -- | 1.61% | 2.25% | 0.39% | -- | -11.99% | 暂停申购 | 暂停赎回 | | 2025-01-08 | 1.3224 | 1.3524 | 0.00% | 0.26% | 1.90% | 1.54% | 0.64% | -- | -11.90% | 暂停申购 | 暂停赎回 | | 2025-01-06 | 1.3233 | 1.3533 | 0.09% | 0.53% | 1.97% | 1.83% | 0.62% | -- | -11.86% | 暂停申购 | 暂停赎回 | | 2025-01-03 | 1.3221 | 1.3521 | 0.00% | -- | 1.91% | 1.74% | 0.40% | -- | -12.17% | 暂停申购 | 暂停赎回 | | 2024-12-31 | 1.3190 | 1.3490 | 0.21% | -- | 1.90% | 1.50% | 0.67% | 0.37% | -12.38% | 暂停申购 | 暂停赎回 | | 2024-12-30 | 1.3163 | 1.3463 | 0.00% | -- | 1.69% | 1.29% | 0.47% | 0.17% | -12.18% | 暂停申购 | 暂停赎回 | | 2024-12-20 | 1.3093 | 1.3393 | 0.10% | -- | 1.07% | -2.43% | -0.02% | -0.37% | -12.79% | 暂停申购 | 暂停赎回 | | 2024-12-19 | 1.3080 | 1.3380 | 0.00% | 0.21% | 0.82% | -2.40% | -0.34% | -0.46% | -13.11% | 暂停申购 | 暂停赎回 | | 2024-12-17 | 1.3099 | 1.3399 | 0.00% | -- | 1.31% | -- | -0.51% | -0.32% | -12.98% | 开放申购 | 开放赎回 | | 2024-12-12 | 1.3053 | 1.3353 | 0.00% | 0.64% | 0.93% | -2.19% | -0.71% | -0.67% | -13.70% | 开放申购 | 开放赎回 |
|