|
| 天弘精选A(420001)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2026-01-08 | 1.1386 | 3.3614 | -0.56% | 2.86% | -- | 3.45% | -- | -- | 21.83% | 开放申购 | 开放赎回 | | 2026-01-07 | 1.1450 | 3.3757 | 0.57% | 3.44% | 5.09% | 4.03% | -- | -- | 22.51% | 开放申购 | 开放赎回 | | 2026-01-06 | 1.1385 | 3.3611 | 0.00% | 2.38% | 4.50% | 3.44% | 30.94% | -- | 21.82% | 开放申购 | 开放赎回 | | 2025-12-31 | 1.1069 | 3.2903 | -0.46% | 0.34% | -- | 0.57% | 24.65% | -- | 20.70% | 开放申购 | 开放赎回 | | 2025-12-30 | 1.1120 | 3.3017 | 0.71% | -- | -- | 1.04% | 23.75% | -- | 21.25% | 开放申购 | 开放赎回 | | 2025-12-29 | 1.1042 | 3.2842 | 0.00% | -- | -- | -- | -- | -- | 20.81% | 开放申购 | 开放赎回 | | 2025-12-25 | 1.1111 | 3.2997 | 0.72% | 3.45% | 4.48% | -- | 24.45% | -- | 21.99% | 开放申购 | 开放赎回 | | 2025-12-24 | 1.1032 | 3.2820 | 0.00% | 2.71% | -- | 1.76% | 23.22% | -- | 21.12% | 开放申购 | 开放赎回 | | 2025-12-19 | 1.0833 | 3.2373 | 0.87% | -- | -- | -- | 21.83% | -- | 17.87% | 开放申购 | 开放赎回 | | 2025-12-18 | 1.0740 | 3.2165 | -0.01% | -- | -- | -- | 21.21% | -- | 15.31% | 开放申购 | 开放赎回 | | 2025-12-17 | 1.0741 | 3.2167 | 0.00% | -- | -- | -- | 21.64% | -- | 15.32% | 开放申购 | 开放赎回 | | 2025-12-09 | 1.0685 | 3.2041 | 0.00% | -0.46% | -4.08% | 0.58% | 19.98% | -- | 13.18% | 开放申购 | 开放赎回 | | 2025-12-05 | 1.0895 | 3.2512 | 1.08% | -- | -0.81% | -- | 23.36% | -- | 16.34% | 开放申购 | 开放赎回 | | 2025-12-04 | 1.0779 | 3.2252 | 0.00% | 1.14% | -1.23% | 5.07% | 21.65% | -- | 17.33% | 开放申购 | 开放赎回 | | 2025-12-02 | 1.0734 | 3.2151 | 0.00% | 0.93% | -2.57% | -- | 19.96% | -- | 16.84% | 开放申购 | 开放赎回 | | 2025-11-27 | 1.0657 | 3.1979 | 0.00% | -1.09% | -1.20% | -- | 20.66% | -- | 18.10% | 开放申购 | 开放赎回 | | 2025-11-25 | 1.0635 | 3.1929 | 0.00% | -- | -- | 1.32% | 22.07% | -- | 17.85% | 开放申购 | 开放赎回 | | 2025-11-21 | 1.0580 | 3.1806 | -1.80% | -- | -- | -- | 18.77% | -- | 18.48% | 开放申购 | 开放赎回 | | 2025-11-20 | 1.0774 | 3.2241 | 0.00% | -- | 1.15% | -- | 20.99% | -- | 19.95% | -- | -- | | 2025-11-12 | 1.1082 | 3.2932 | 0.00% | 0.89% | 0.71% | -- | 22.13% | -- | 24.35% | 开放申购 | 开放赎回 | | 2025-11-07 | 1.1140 | 3.3062 | 0.32% | 1.12% | 1.22% | 11.17% | 22.57% | -- | 26.46% | 开放申购 | 开放赎回 | | 2025-11-06 | 1.1105 | 3.2983 | 1.10% | -- | 0.90% | 10.73% | 23.42% | -- | 25.95% | 开放申购 | 开放赎回 | | 2025-11-05 | 1.0984 | 3.2712 | 0.65% | 0.47% | -0.20% | -- | 22.29% | -- | 24.58% | 开放申购 | 开放赎回 | | 2025-11-04 | 1.0913 | 3.2553 | 0.00% | 1.01% | -0.84% | 10.70% | 23.59% | -- | 23.77% | 开放申购 | 开放赎回 | | 2025-10-31 | 1.1017 | 3.2786 | 0.00% | -- | 0.10% | -- | 26.36% | -- | 31.45% | 开放申购 | 开放赎回 | | 2025-10-29 | 1.0933 | 3.2598 | 1.19% | -- | -- | -- | 25.65% | -- | 29.81% | 开放申购 | 开放赎回 | | 2025-10-28 | 1.0804 | 3.2308 | 0.17% | -- | -0.45% | -- | 23.57% | -- | 28.28% | 开放申购 | 开放赎回 | | 2025-10-27 | 1.0786 | 3.2268 | 0.00% | 1.27% | -0.62% | -- | 23.42% | -- | 25.67% | 开放申购 | 开放赎回 | | 2025-10-20 | 1.0651 | 3.1965 | 0.62% | -- | -- | -- | 23.81% | -- | 21.70% | 开放申购 | 开放赎回 | | 2025-10-17 | 1.0585 | 3.1817 | 0.00% | -3.81% | -- | 8.24% | 25.82% | -- | 19.13% | 开放申购 | 开放赎回 | | 2025-10-15 | 1.0908 | 3.2542 | 1.01% | -0.89% | -- | 12.57% | 28.56% | -- | 23.16% | 开放申购 | 开放赎回 | | 2025-10-14 | 1.0799 | 3.2297 | 0.00% | -1.88% | -- | -- | 24.96% | -- | 21.93% | -- | -- | | 2025-10-10 | 1.1004 | 3.2757 | -0.22% | -0.02% | 4.21% | -- | 27.10% | -- | 26.92% | 开放申购 | 开放赎回 | | 2025-10-09 | 1.1028 | 3.2811 | 0.20% | 0.20% | 3.81% | -- | 28.88% | -- | 24.44% | 开放申购 | 开放赎回 | | 2025-09-30 | 1.1006 | 3.2761 | 0.00% | -- | -- | -- | 26.71% | -- | 24.19% | 开放申购 | 开放赎回 | | 2025-09-26 | 1.0853 | 3.2418 | 0.00% | -- | -- | -- | -- | -- | 22.08% | 开放申购 | 开放赎回 | | 2025-09-24 | 1.0841 | 3.2391 | 0.00% | -- | -- | -- | 41.07% | -- | 22.06% | 开放申购 | 开放赎回 | | 2025-09-10 | 1.0559 | 3.1759 | -0.60% | 2.28% | -- | -- | -- | -- | 12.68% | 开放申购 | 开放赎回 | | 2025-09-09 | 1.0623 | 3.1902 | 0.11% | -- | -- | -- | 42.00% | -- | 13.36% | 开放申购 | 开放赎回 | | 2025-09-08 | 1.0611 | 3.1875 | 0.00% | -- | -- | 11.84% | 40.79% | -- | 15.25% | 开放申购 | 开放赎回 | | 2025-09-04 | 1.0259 | 3.1086 | -0.63% | -- | 4.07% | 8.03% | 34.90% | -- | 11.16% | 开放申购 | 开放赎回 | | 2025-09-03 | 1.0324 | 3.1232 | 0.00% | -- | 5.08% | -- | 35.54% | -- | 11.86% | -- | -- | | 2025-08-25 | 1.0496 | 3.1618 | 0.00% | -- | -- | 12.40% | -- | -- | 12.76% | -- | -- | | 2025-08-14 | 1.0000 | 3.0505 | 0.00% | -0.21% | -- | -- | 30.67% | -- | 6.01% | -- | -- | | 2025-08-07 | 1.0021 | 3.0552 | -0.08% | -- | -- | 8.94% | 29.74% | -- | 7.72% | 开放申购 | 开放赎回 | | 2025-08-06 | 1.0029 | 3.0570 | 0.00% | -- | 4.60% | -- | -- | -- | 7.80% | 开放申购 | 开放赎回 | | 2025-08-04 | 0.9858 | 3.0187 | 0.34% | -- | 2.82% | -- | -- | -- | 7.23% | 开放申购 | 开放赎回 | | 2025-08-01 | 0.9825 | 3.0113 | 0.00% | -- | -- | -- | -- | -- | 5.16% | 开放申购 | 开放赎回 | | 2025-07-24 | 1.0088 | 3.0702 | 0.12% | 3.16% | -- | -- | 30.17% | -- | 7.97% | 开放申购 | 开放赎回 | | 2025-07-23 | 1.0076 | 3.0676 | -0.17% | 3.42% | 7.04% | -- | 29.00% | -- | 7.85% | 开放申购 | 开放赎回 | | 2025-07-22 | 1.0093 | 3.0714 | 0.00% | 4.16% | -- | 11.62% | 26.86% | -- | 8.03% | 开放申购 | 开放赎回 | | 2025-07-17 | 0.9779 | 3.0009 | 0.37% | -- | 2.81% | 8.67% | 23.85% | -- | 4.97% | 开放申购 | 开放赎回 | | 2025-07-16 | 0.9743 | 2.9929 | 0.55% | -- | -- | 8.64% | 22.83% | -- | 4.58% | 开放申购 | 开放赎回 | | 2025-07-15 | 0.9690 | 2.9810 | 0.00% | -- | 2.09% | 8.47% | 21.86% | -- | 4.01% | 开放申购 | 开放赎回 | | 2025-07-04 | 0.9588 | 2.9581 | -0.24% | -- | 0.97% | 6.43% | 20.33% | -- | -1.63% | 开放申购 | 开放赎回 | | 2025-07-03 | 0.9611 | 2.9633 | 0.00% | -- | -- | 6.68% | -- | -- | -1.26% | 开放申购 | 开放赎回 | | 2025-06-25 | 0.9568 | 2.9536 | 0.00% | -- | 2.46% | -- | 17.77% | -- | 0.26% | 开放申购 | 开放赎回 | | 2025-06-23 | 0.9413 | 2.9189 | 0.00% | -- | 0.80% | -- | -- | -- | -0.60% | 开放申购 | 开放赎回 | | 2025-06-19 | 0.9406 | 2.9173 | 0.00% | -- | 1.22% | 2.02% | 13.30% | -- | 0.96% | 开放申购 | 开放赎回 | | 2025-06-17 | 0.9512 | 2.9411 | 0.00% | -- | -- | 3.39% | 14.16% | -- | 2.09% | 开放申购 | 开放赎回 | | 2025-06-13 | 0.9492 | 2.9366 | 0.00% | 0.04% | -- | -- | 13.42% | -- | 3.61% | 开放申购 | 开放赎回 | | 2025-06-11 | 0.9537 | 2.9467 | 0.00% | 0.43% | 3.89% | 4.55% | -- | -- | 3.20% | 开放申购 | 开放赎回 | | 2025-06-06 | 0.9488 | 2.9357 | 0.00% | 0.47% | -- | -- | -- | -- | 3.16% | 开放申购 | 开放赎回 | | 2025-06-04 | 0.9496 | 2.9375 | 0.00% | -- | -- | 5.46% | -- | -- | 4.62% | 开放申购 | 开放赎回 | | 2025-05-30 | 0.9444 | 2.9258 | -0.50% | 1.14% | -- | 5.17% | -- | -- | 5.68% | 开放申购 | 开放赎回 | | 2025-05-29 | 0.9491 | 2.9364 | 0.00% | 0.96% | -- | 5.69% | 10.59% | -- | 7.29% | 开放申购 | 开放赎回 | | 2025-05-27 | 0.9433 | 2.9233 | 0.00% | 0.58% | -- | -- | -- | -- | 6.64% | 开放申购 | 开放赎回 | | 2025-05-23 | 0.9338 | 2.9020 | -0.67% | -- | -- | 2.24% | -- | -- | 4.49% | 开放申购 | 开放赎回 | | 2025-05-22 | 0.9401 | 2.9162 | 0.00% | -- | 3.97% | 2.93% | 7.64% | -- | 4.76% | 开放申购 | 开放赎回 | | 2025-05-20 | 0.9379 | 2.9112 | 0.93% | -- | 4.49% | -- | 6.80% | -- | 4.51% | 开放申购 | 开放赎回 | | 2025-05-19 | 0.9293 | 2.8920 | 0.00% | -0.06% | 3.53% | -- | -- | -- | 4.84% | 开放申购 | 开放赎回 | | 2025-05-12 | 0.9299 | 2.8933 | 1.30% | -- | 4.19% | 2.56% | -- | -- | 5.50% | 开放申购 | 开放赎回 | | 2025-05-09 | 0.9180 | 2.8666 | -0.39% | -- | -- | -- | -- | -- | 5.89% | 开放申购 | 开放赎回 | | 2025-05-08 | 0.9216 | 2.8747 | 0.18% | -- | -- | -- | -- | -- | 5.94% | 开放申购 | 开放赎回 | | 2025-05-07 | 0.9199 | 2.8709 | 0.00% | -- | 7.10% | -- | 5.83% | -- | 5.75% | 开放申购 | 开放赎回 | | 2025-04-28 | 0.9053 | 2.8381 | 0.00% | 0.31% | -- | 0.97% | 8.29% | -- | 5.08% | 开放申购 | 开放赎回 | | 2025-04-22 | 0.9042 | 2.8357 | 0.19% | 1.22% | -- | 1.42% | -- | -- | 3.73% | 开放申购 | 开放赎回 | | 2025-04-21 | 0.9025 | 2.8318 | 0.55% | 1.34% | -- | -- | 9.73% | -- | 3.99% | 开放申购 | 开放赎回 | | 2025-04-18 | 0.8976 | 2.8209 | -0.26% | 0.57% | -- | 0.62% | 9.06% | -- | 0.07% | 开放申购 | 开放赎回 | | 2025-04-17 | 0.8999 | 2.8260 | 0.35% | -- | -2.18% | 0.87% | -- | -- | 0.53% | 开放申购 | 开放赎回 | | 2025-04-16 | 0.8968 | 2.8191 | 0.39% | -- | -2.62% | 1.37% | 11.22% | -- | 0.18% | 开放申购 | 开放赎回 | | 2025-04-15 | 0.8933 | 2.8112 | 0.30% | -- | -3.00% | -- | -- | -- | -0.21% | 开放申购 | 开放赎回 | | 2025-04-14 | 0.8906 | 2.8052 | -0.21% | 3.69% | -3.29% | 0.66% | -- | -- | -1.08% | 开放申购 | 开放赎回 | | 2025-04-11 | 0.8925 | 2.8094 | 0.00% | -0.93% | -2.16% | -- | -- | -- | 1.21% | 开放申购 | 开放赎回 | | 2025-04-07 | 0.8589 | 2.7341 | -4.66% | -- | -- | -- | -- | -- | -4.65% | 开放申购 | 开放赎回 | | 2025-04-03 | 0.9009 | 2.8283 | -0.98% | -- | -- | -- | -- | -- | -1.33% | 开放申购 | 开放赎回 | | 2025-04-02 | 0.9098 | 2.8482 | 0.00% | -- | 1.31% | -- | -- | -- | -0.35% | 开放申购 | 开放赎回 | | 2025-03-20 | 0.9178 | 2.8662 | -0.46% | -- | -- | -- | 10.07% | -- | -0.17% | 开放申购 | 开放赎回 | | 2025-03-19 | 0.9220 | 2.8756 | 0.00% | -- | -- | 3.69% | 10.64% | -- | 0.28% | 开放申购 | 开放赎回 | | 2025-03-17 | 0.9200 | 2.8711 | -0.10% | -- | 1.67% | 4.19% | 10.79% | -- | 0.82% | 开放申购 | 开放赎回 | | 2025-03-14 | 0.9209 | 2.8731 | 0.00% | -- | 1.39% | 3.07% | 11.41% | -- | 0.85% | 开放申购 | 开放赎回 | | 2025-03-11 | 0.9122 | 2.8536 | 0.00% | 1.31% | -- | 1.59% | -- | -- | -2.73% | 开放申购 | 开放赎回 | | 2025-03-05 | 0.9069 | 2.8417 | 0.72% | -0.34% | 1.82% | 2.68% | -- | -- | -5.82% | 开放申购 | 开放赎回 | | 2025-03-04 | 0.9004 | 2.8271 | 0.00% | -0.48% | 0.42% | 1.61% | 9.87% | -- | -6.49% | 开放申购 | 开放赎回 | | 2025-02-28 | 0.8980 | 2.8218 | 0.00% | -1.68% | 0.16% | 2.59% | 12.29% | -- | -8.28% | 开放申购 | 开放赎回 | | 2025-02-26 | 0.9100 | 2.8487 | 0.59% | -- | 1.70% | 4.73% | -- | -- | -6.61% | 开放申购 | 开放赎回 | | 2025-02-25 | 0.9047 | 2.8368 | -0.99% | 0.52% | 1.11% | 3.85% | 12.25% | -- | -7.15% | 开放申购 | 开放赎回 | | 2025-02-24 | 0.9137 | 2.8570 | 0.04% | 0.97% | 2.11% | 4.79% | 13.36% | -- | -5.59% | 开放申购 | 开放赎回 | | 2025-02-21 | 0.9133 | 2.8561 | 0.00% | 0.55% | -- | 2.53% | 14.22% | -- | -8.14% | 开放申购 | 开放赎回 | | 2025-02-18 | 0.9000 | 2.8262 | -0.54% | -- | 0.89% | 2.58% | -- | -- | -9.68% | 开放申购 | 开放赎回 | | 2025-02-17 | 0.9049 | 2.8372 | -0.37% | 0.11% | 1.43% | 2.19% | -- | -- | -8.42% | 开放申购 | 开放赎回 | | 2025-02-14 | 0.9083 | 2.8449 | 0.00% | -- | 2.66% | 1.27% | -- | -- | -6.39% | 开放申购 | 开放赎回 | | 2025-02-12 | 0.9067 | 2.8413 | 0.00% | 1.80% | -- | -0.08% | -- | -- | -7.33% | 开放申购 | 开放赎回 | | 2025-02-10 | 0.9039 | 2.8350 | 0.00% | 0.81% | -- | -0.79% | -- | -- | -8.48% | 开放申购 | 开放赎回 | | 2025-02-06 | 0.8974 | 2.8204 | 0.75% | 0.09% | 3.21% | -0.27% | -- | -- | -7.82% | 开放申购 | 开放赎回 | | 2025-02-05 | 0.8907 | 2.8054 | -0.66% | -0.66% | -- | -0.84% | 21.48% | -- | -8.51% | 开放申购 | 开放赎回 | | 2025-01-27 | 0.8966 | 2.8186 | 0.20% | -- | -- | 2.60% | -- | -- | -8.14% | 开放申购 | 开放赎回 | | 2025-01-24 | 0.8948 | 2.8146 | 0.71% | 0.30% | -0.06% | 2.99% | 15.61% | -- | -10.70% | 开放申购 | 开放赎回 | | 2025-01-23 | 0.8885 | 2.8004 | -0.34% | 0.43% | 0.12% | 1.73% | 15.68% | -- | -11.35% | 开放申购 | 开放赎回 | | 2025-01-22 | 0.8915 | 2.8072 | 0.00% | -- | -- | 1.96% | 16.41% | -- | -11.05% | 开放申购 | 开放赎回 | | 2025-01-17 | 0.8921 | 2.8085 | 0.84% | -- | 1.03% | 6.04% | 13.86% | -- | -23.67% | 开放申购 | 开放赎回 | | 2025-01-16 | 0.8847 | 2.7919 | 0.00% | 0.94% | -- | 4.62% | 10.81% | -- | -24.76% | 开放申购 | 开放赎回 | | 2025-01-14 | 0.8848 | 2.7922 | 2.31% | -- | -0.97% | 2.38% | 10.89% | -- | -24.76% | 开放申购 | 开放赎回 | | 2025-01-13 | 0.8648 | 2.7473 | 0.00% | -0.54% | -3.21% | 1.73% | 8.38% | -- | -27.87% | 开放申购 | 开放赎回 | | 2025-01-09 | 0.8765 | 2.7735 | 0.00% | -- | -1.58% | 2.43% | 10.02% | -- | -27.84% | 开放申购 | 开放赎回 |
|