|
| 华泰柏瑞新利A(001247)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-09-30 | 1.6415 | 1.8648 | 0.00% | 0.49% | -- | -- | 1.13% | 3.68% | 11.54% | 限大额 | 开放赎回 | | 2025-09-23 | 1.6335 | 1.8568 | -0.02% | 0.06% | 0.68% | -- | 5.32% | 3.17% | 10.42% | 限大额 | 开放赎回 | | 2025-09-22 | 1.6338 | 1.8571 | 0.07% | -- | 0.70% | 1.93% | 5.44% | 3.19% | 10.32% | -- | -- | | 2025-09-19 | 1.6326 | 1.8559 | 0.01% | -- | 0.98% | 1.87% | -- | 3.11% | 10.67% | 限大额 | 开放赎回 | | 2025-09-18 | 1.6324 | 1.8557 | -0.14% | -- | 0.96% | -- | 5.87% | 3.10% | 10.72% | 限大额 | 开放赎回 | | 2025-09-17 | 1.6347 | 1.8580 | 0.13% | -- | 1.10% | 1.87% | 6.27% | 3.25% | 10.88% | 限大额 | 开放赎回 | | 2025-09-16 | 1.6325 | 1.8558 | 0.00% | -- | 0.96% | 1.73% | 6.13% | 3.11% | 10.73% | -- | -- | | 2025-09-08 | 1.6310 | 1.8543 | 0.07% | -- | -- | -- | 5.74% | 3.01% | 10.06% | 限大额 | 开放赎回 | | 2025-09-05 | 1.6298 | 1.8531 | 0.34% | -- | 1.15% | -- | 5.48% | 2.94% | 10.50% | 限大额 | 开放赎回 | | 2025-09-04 | 1.6243 | 1.8476 | 0.00% | -- | -- | -- | 5.25% | 2.59% | 10.44% | 限大额 | 开放赎回 | | 2025-08-25 | 1.6265 | 1.8498 | 0.25% | 0.59% | -- | -- | -- | 2.73% | 10.44% | -- | -- | | 2025-08-22 | 1.6225 | 1.8458 | 0.00% | 0.35% | 0.60% | -- | -- | 2.48% | 10.24% | -- | -- | | 2025-08-20 | 1.6185 | 1.8418 | 0.11% | -- | 0.57% | -- | -- | 2.22% | 10.25% | -- | -- | | 2025-08-19 | 1.6168 | 1.8401 | -0.01% | -- | 0.46% | 0.93% | 3.26% | 2.12% | 10.14% | -- | -- | | 2025-08-18 | 1.6169 | 1.8402 | 0.00% | 0.17% | 0.47% | -- | 3.59% | 2.12% | 10.05% | -- | -- | | 2025-08-15 | 1.6169 | 1.8402 | 0.11% | -- | 0.59% | -- | 3.43% | 2.12% | 9.96% | -- | -- | | 2025-08-14 | 1.6151 | 1.8384 | 0.00% | -- | 0.45% | 0.71% | -- | 2.01% | 9.92% | -- | -- | | 2025-08-11 | 1.6142 | 1.8375 | 0.00% | -- | -- | -- | 3.05% | 1.95% | 10.10% | 限大额 | 开放赎回 | | 2025-08-05 | 1.6112 | 1.8345 | 0.00% | -- | -- | 0.82% | 2.76% | 1.76% | 10.22% | 限大额 | 开放赎回 | | 2025-07-30 | 1.6130 | 1.8363 | 0.00% | 0.05% | -- | 0.93% | -- | 1.88% | 10.50% | 限大额 | 开放赎回 | | 2025-07-23 | 1.6122 | 1.8355 | -0.04% | -- | -- | -- | -- | 1.83% | 10.88% | 限大额 | 开放赎回 | | 2025-07-22 | 1.6129 | 1.8362 | 0.13% | 0.34% | 0.63% | -- | 1.99% | 1.87% | 10.93% | 限大额 | 开放赎回 | | 2025-07-21 | 1.6108 | 1.8341 | 0.09% | 0.19% | 0.50% | 0.56% | 1.79% | 1.74% | 10.82% | 限大额 | 开放赎回 | | 2025-07-18 | 1.6094 | 1.8327 | 0.05% | -- | -- | -- | -- | 1.65% | 11.21% | 限大额 | 开放赎回 | | 2025-07-17 | 1.6086 | 1.8319 | 0.00% | 0.02% | 0.24% | -- | -- | 1.60% | 11.65% | 限大额 | 开放赎回 | | 2025-07-15 | 1.6074 | 1.8307 | -0.02% | -- | -- | -- | -- | 1.52% | 11.57% | 限大额 | 开放赎回 | | 2025-07-14 | 1.6078 | 1.8311 | 0.00% | -- | -- | -- | 1.74% | 1.55% | 11.37% | 限大额 | 开放赎回 | | 2025-07-10 | 1.6082 | 1.8315 | 0.00% | -- | 0.36% | 0.71% | -- | 1.57% | 11.67% | 限大额 | 开放赎回 | | 2025-07-02 | 1.6063 | 1.8296 | 0.00% | -- | 0.41% | -- | 2.05% | 1.45% | 11.22% | 限大额 | 开放赎回 | | 2025-06-24 | 1.6040 | 1.8273 | 0.00% | -0.04% | -- | -- | -- | 1.31% | 11.33% | 限大额 | 开放赎回 | | 2025-06-20 | 1.6028 | 1.8261 | 0.01% | -- | -- | -- | -- | 1.23% | 11.28% | 限大额 | 开放赎回 | | 2025-06-19 | 1.6026 | 1.8259 | 0.00% | -0.09% | 0.04% | 0.23% | -- | 1.22% | 11.10% | 限大额 | 开放赎回 | | 2025-06-17 | 1.6047 | 1.8280 | 0.00% | 0.14% | -- | -- | -- | 1.35% | 11.24% | 限大额 | 开放赎回 | | 2025-06-16 | 1.6047 | 1.8280 | 0.00% | 0.10% | -- | -- | 1.60% | 1.35% | 11.41% | 限大额 | 开放赎回 | | 2025-06-12 | 1.6040 | 1.8273 | 0.00% | -- | 0.08% | 0.61% | 1.25% | 1.31% | 11.50% | 限大额 | 开放赎回 | | 2025-06-10 | 1.6025 | 1.8258 | -0.04% | -- | -- | 0.51% | 0.86% | 1.21% | 11.39% | 限大额 | 开放赎回 | | 2025-06-09 | 1.6031 | 1.8264 | 0.00% | 0.21% | -- | 0.44% | 0.90% | 1.25% | 11.69% | 限大额 | 开放赎回 | | 2025-05-30 | 1.5997 | 1.8230 | -0.03% | -- | 0.10% | -- | 0.77% | 1.04% | 11.91% | 限大额 | 开放赎回 | | 2025-05-29 | 1.6002 | 1.8235 | 0.04% | -- | 0.11% | -- | -- | 1.07% | 12.29% | 限大额 | 开放赎回 | | 2025-05-28 | 1.5995 | 1.8228 | 0.00% | -- | -- | -- | 0.56% | 1.02% | 12.25% | 限大额 | 开放赎回 | | 2025-05-19 | 1.6019 | 1.8252 | 0.00% | -0.05% | -- | 0.86% | 0.24% | 1.17% | 13.25% | 限大额 | 开放赎回 | | 2025-05-14 | 1.6037 | 1.8270 | 0.01% | 0.11% | -- | 0.75% | -- | 1.29% | 13.55% | 限大额 | 开放赎回 | | 2025-05-13 | 1.6035 | 1.8268 | 0.05% | -- | -- | -- | 0.96% | 1.28% | 13.54% | 限大额 | 开放赎回 | | 2025-05-12 | 1.6027 | 1.8260 | 0.00% | 0.29% | -- | 0.56% | -- | 1.23% | 13.93% | 限大额 | 开放赎回 | | 2025-05-07 | 1.6020 | 1.8253 | 0.00% | 0.24% | -- | 0.55% | -- | 1.18% | 14.48% | 限大额 | 开放赎回 | | 2025-04-30 | 1.5981 | 1.8214 | -0.02% | -- | -- | 0.83% | 1.76% | 0.93% | 14.08% | 限大额 | 开放赎回 | | 2025-04-29 | 1.5984 | 1.8217 | 0.00% | -- | -- | 0.85% | 1.71% | 0.95% | 14.11% | 限大额 | 开放赎回 | | 2025-04-25 | 1.5993 | 1.8226 | 0.00% | -- | -- | -- | -- | 1.01% | 15.32% | 限大额 | 开放赎回 | | 2025-04-21 | 1.6018 | 1.8251 | 0.00% | -- | 0.26% | 1.02% | -- | 1.17% | 14.15% | 限大额 | 开放赎回 | | 2025-04-10 | 1.5969 | 1.8202 | 0.21% | -- | 0.16% | 1.29% | 1.88% | 0.86% | 12.52% | 限大额 | 开放赎回 | | 2025-04-09 | 1.5936 | 1.8169 | 0.00% | -- | -0.15% | 0.91% | -- | 0.65% | 12.29% | 限大额 | 开放赎回 | | 2025-03-21 | 1.5976 | 1.8209 | 0.00% | -- | 0.57% | -- | -- | 0.90% | 13.96% | 限大额 | 开放赎回 | | 2025-03-19 | 1.5990 | 1.8223 | 0.01% | 0.29% | 0.67% | -- | -- | 0.99% | 14.26% | 限大额 | 开放赎回 | | 2025-03-18 | 1.5989 | 1.8222 | 0.00% | 0.25% | 0.86% | -- | -- | 0.99% | 14.26% | 限大额 | 开放赎回 | | 2025-03-13 | 1.5945 | 1.8178 | 0.01% | -0.15% | -- | -- | -- | 0.71% | 7.31% | 限大额 | 开放赎回 | | 2025-03-12 | 1.5943 | 1.8176 | -0.04% | -- | 0.03% | -- | 3.25% | 0.69% | 7.30% | 限大额 | 开放赎回 | | 2025-03-11 | 1.5949 | 1.8182 | 0.03% | -- | -- | -0.17% | 3.04% | 0.73% | 7.34% | 限大额 | 开放赎回 | | 2025-03-10 | 1.5944 | 1.8177 | -0.10% | 0.17% | 0.07% | -- | 3.16% | 0.70% | 7.23% | 限大额 | 开放赎回 | | 2025-03-07 | 1.5960 | 1.8193 | -0.06% | -- | 0.18% | 0.26% | 3.32% | 0.80% | 6.94% | 限大额 | 开放赎回 | | 2025-03-06 | 1.5969 | 1.8202 | 0.00% | 0.25% | -- | 0.32% | -- | 0.86% | 6.97% | 限大额 | 开放赎回 | | 2025-03-03 | 1.5917 | 1.8150 | 0.00% | 0.13% | 0.43% | 0.13% | -- | 0.53% | 6.18% | 限大额 | 开放赎回 | | 2025-02-27 | 1.5929 | 1.8162 | 0.00% | 0.28% | 0.50% | 0.59% | -- | 0.61% | 6.41% | 限大额 | 开放赎回 | | 2025-02-25 | 1.5871 | 1.8104 | -0.16% | 0.12% | -- | 0.46% | 3.84% | 0.24% | 6.02% | 限大额 | 开放赎回 | | 2025-02-24 | 1.5897 | 1.8130 | 0.07% | 0.08% | -- | 0.57% | 4.01% | 0.40% | 6.03% | 限大额 | 开放赎回 | | 2025-02-21 | 1.5886 | 1.8119 | 0.01% | -0.20% | 0.18% | -0.03% | 4.13% | 0.33% | 6.11% | 限大额 | 开放赎回 | | 2025-02-20 | 1.5884 | 1.8117 | 0.01% | -- | -- | 0.03% | 4.26% | 0.32% | 6.11% | 限大额 | 开放赎回 | | 2025-02-19 | 1.5883 | 1.8116 | 0.20% | -0.35% | -- | 0.15% | -- | 0.32% | 6.10% | 限大额 | 开放赎回 | | 2025-02-18 | 1.5852 | 1.8085 | -0.21% | -- | -- | 0.22% | -- | 0.12% | 5.89% | 限大额 | 开放赎回 | | 2025-02-17 | 1.5885 | 1.8118 | -0.21% | -0.30% | -- | 0.37% | -- | 0.33% | 6.23% | 限大额 | 开放赎回 | | 2025-02-14 | 1.5918 | 1.8151 | 0.00% | -0.09% | -- | 0.31% | -- | 0.54% | 6.71% | 限大额 | 开放赎回 | | 2025-02-12 | 1.5938 | 1.8171 | 0.00% | 0.52% | 1.09% | 0.03% | -- | 0.66% | 6.87% | 限大额 | 开放赎回 | | 2025-02-10 | 1.5933 | 1.8166 | 0.01% | 0.53% | 1.06% | -0.18% | -- | 0.63% | 6.56% | 限大额 | 开放赎回 | | 2025-02-07 | 1.5932 | 1.8165 | 0.00% | 0.52% | 0.64% | -0.36% | -- | 0.63% | 7.26% | 限大额 | 开放赎回 | | 2025-02-05 | 1.5855 | 1.8088 | 0.04% | 0.04% | -- | -0.55% | 5.94% | 0.14% | 7.30% | 限大额 | 开放赎回 | | 2025-01-27 | 1.5849 | 1.8082 | 0.00% | -- | -- | -0.13% | 5.07% | 0.10% | 7.29% | 限大额 | 开放赎回 | | 2025-01-23 | 1.5821 | 1.8054 | 0.00% | -- | -- | -0.51% | 6.35% | -0.08% | 6.25% | 限大额 | 开放赎回 | | 2025-01-21 | 1.5857 | 1.8090 | 0.00% | -- | -- | -0.21% | 5.93% | 0.15% | 6.49% | 限大额 | 开放赎回 | | 2025-01-13 | 1.5780 | 1.8013 | 0.09% | -- | -- | 0.20% | 4.77% | -0.33% | 6.00% | 限大额 | 开放赎回 | | 2025-01-10 | 1.5766 | 1.7999 | -0.17% | -- | -- | -2.15% | 4.68% | -0.42% | 6.40% | 限大额 | 开放赎回 | | 2025-01-09 | 1.5793 | 1.8026 | -0.10% | -0.25% | -0.82% | -1.71% | 4.75% | -0.25% | 6.62% | 限大额 | 开放赎回 | | 2025-01-08 | 1.5809 | 1.8042 | -0.14% | -- | -0.68% | -3.13% | 4.88% | -0.15% | 6.72% | 限大额 | 开放赎回 | | 2025-01-07 | 1.5831 | 1.8064 | 0.00% | -- | -0.55% | -2.46% | 4.69% | -0.01% | 6.87% | 限大额 | 开放赎回 | | 2025-01-02 | 1.5833 | 1.8066 | 0.00% | -- | -0.47% | -2.45% | 4.66% | 0.00% | 7.15% | 限大额 | 开放赎回 | | 2024-12-25 | 1.5882 | 1.8115 | 0.00% | -- | 0.53% | 1.45% | 5.47% | 4.98% | 7.44% | 限大额 | 开放赎回 | | 2024-12-17 | 1.5885 | 1.8118 | -0.16% | -- | 0.37% | 3.27% | 5.58% | 5.00% | 7.48% | 限大额 | 开放赎回 | | 2024-12-16 | 1.5910 | 1.8143 | 0.00% | -0.08% | 0.52% | 3.43% | 5.75% | 5.17% | 7.63% | 限大额 | 开放赎回 | | 2024-12-11 | 1.5976 | 1.8209 | 0.00% | 0.60% | 0.05% | 3.85% | 6.25% | 5.61% | 8.41% | 限大额 | 开放赎回 | | 2024-12-09 | 1.5923 | 1.8156 | 0.03% | 0.09% | -0.24% | 3.62% | 5.77% | 5.26% | 7.81% | 限大额 | 开放赎回 | | 2024-12-06 | 1.5918 | 1.8151 | 0.22% | 0.32% | -0.17% | 3.20% | 5.69% | 5.22% | 8.15% | 限大额 | 开放赎回 | | 2024-12-05 | 1.5883 | 1.8116 | 0.01% | 0.42% | -0.38% | 2.79% | 5.49% | 4.99% | 7.92% | 限大额 | 开放赎回 | | 2024-12-04 | 1.5881 | 1.8114 | -0.10% | 0.29% | -0.01% | 2.90% | 5.01% | 4.98% | 7.91% | -- | -- | | 2024-12-03 | 1.5897 | 1.8130 | -0.07% | 0.68% | 0.28% | 2.72% | 5.22% | 5.08% | 8.02% | 限大额 | 开放赎回 | | 2024-12-02 | 1.5908 | 1.8141 | 0.26% | 0.70% | 0.35% | -- | 5.30% | 5.16% | 8.25% | 限大额 | 开放赎回 | | 2024-11-29 | 1.5867 | 1.8100 | 0.32% | 0.38% | 0.01% | -- | 5.02% | 4.88% | 8.14% | 限大额 | 开放赎回 | | 2024-11-28 | 1.5817 | 1.8050 | -0.11% | -0.46% | -0.52% | 2.07% | 4.71% | 4.55% | 7.67% | 限大额 | 开放赎回 | | 2024-11-27 | 1.5835 | 1.8068 | 0.29% | -0.28% | -0.22% | -- | 4.79% | 4.67% | 7.79% | 限大额 | 开放赎回 | | 2024-11-26 | 1.5789 | 1.8022 | -0.06% | -0.44% | -0.51% | -- | 4.55% | 4.37% | 7.48% | 限大额 | 开放赎回 | | 2024-11-25 | 1.5798 | 1.8031 | -0.06% | -0.12% | -0.45% | -- | 4.61% | 4.43% | 7.54% | 限大额 | 开放赎回 | | 2024-11-22 | 1.5807 | 1.8040 | -0.52% | -0.13% | -0.63% | -- | 4.71% | 4.49% | 7.75% | 限大额 | 开放赎回 | | 2024-11-21 | 1.5890 | 1.8123 | 0.06% | 0.13% | -0.01% | 1.74% | 5.10% | 5.04% | 8.34% | 限大额 | 开放赎回 | | 2024-11-20 | 1.5880 | 1.8113 | 0.13% | -0.35% | 0.23% | -- | 5.12% | 4.97% | 8.27% | 限大额 | 开放赎回 | | 2024-11-19 | 1.5859 | 1.8092 | 0.27% | -0.47% | 0.10% | 1.28% | 4.89% | 4.83% | 8.13% | 限大额 | 开放赎回 | | 2024-11-18 | 1.5817 | 1.8050 | -0.06% | -0.95% | -0.16% | 1.34% | 4.62% | 4.55% | 8.15% | 限大额 | 开放赎回 | | 2024-11-15 | 1.5827 | 1.8060 | -0.26% | -0.84% | 0.36% | 1.24% | 4.84% | 4.62% | 8.37% | 限大额 | 开放赎回 | | 2024-11-14 | 1.5869 | 1.8102 | -0.41% | -0.75% | 0.15% | -- | 5.29% | 4.90% | 8.68% | 限大额 | 开放赎回 | | 2024-11-13 | 1.5935 | 1.8168 | 0.01% | -0.06% | 1.18% | 1.83% | 5.70% | 5.33% | 9.13% | 限大额 | 开放赎回 | | 2024-11-12 | 1.5934 | 1.8167 | -0.21% | -0.06% | 1.17% | 1.95% | 5.87% | 5.33% | 9.12% | 限大额 | 开放赎回 | | 2024-11-11 | 1.5968 | 1.8201 | 0.04% | 0.54% | 1.39% | 1.94% | 6.10% | 5.55% | 9.44% | 限大额 | 开放赎回 | | 2024-11-08 | 1.5961 | 1.8194 | -0.18% | 0.69% | -2.20% | -- | 6.01% | 5.51% | 10.05% | 限大额 | 开放赎回 | | 2024-11-07 | 1.5989 | 1.8222 | 0.28% | 0.92% | -1.49% | -- | 6.15% | 5.69% | 10.41% | 限大额 | 开放赎回 | | 2024-11-06 | 1.5945 | 1.8178 | 0.01% | 0.57% | -1.76% | -- | 5.76% | 5.40% | 10.10% | 限大额 | 开放赎回 | | 2024-11-05 | 1.5943 | 1.8176 | 0.38% | 0.49% | -1.77% | 1.68% | 5.68% | 5.39% | 10.09% | 限大额 | 开放赎回 | | 2024-11-04 | 1.5882 | 1.8115 | 0.19% | -0.11% | -2.15% | 0.91% | 5.28% | 4.98% | 9.48% | 限大额 | 开放赎回 | | 2024-11-01 | 1.5852 | 1.8085 | 0.05% | -0.11% | -2.34% | 0.51% | 4.85% | 4.79% | 9.33% | 限大额 | 开放赎回 | | 2024-10-31 | 1.5844 | 1.8077 | -0.07% | -0.10% | -2.38% | 0.33% | 4.73% | 4.73% | 9.43% | 限大额 | 开放赎回 | | 2024-10-30 | 1.5855 | 1.8088 | -0.06% | -0.30% | -2.32% | -- | 4.90% | 4.81% | 9.50% | 限大额 | 开放赎回 | | 2024-10-29 | 1.5865 | 1.8098 | -0.22% | -0.27% | -0.68% | 1.25% | 4.75% | 4.87% | 9.57% | -- | -- | | 2024-10-28 | 1.5900 | 1.8133 | 0.19% | 0.06% | -0.46% | 1.39% | 4.98% | 5.10% | 9.94% | 限大额 | 开放赎回 | | 2024-10-25 | 1.5870 | 1.8103 | 0.06% | 0.17% | 1.37% | -- | 4.99% | 4.90% | 9.27% | -- | -- | | 2024-10-24 | 1.5860 | 1.8093 | -0.26% | 0.65% | -- | 1.10% | 5.02% | 4.84% | 9.61% | -- | -- | | 2024-10-23 | 1.5902 | 1.8135 | -0.04% | 0.58% | 2.53% | -- | 5.48% | 5.12% | 9.90% | 限大额 | 开放赎回 | | 2024-10-22 | 1.5908 | 1.8141 | 0.11% | 0.87% | 2.67% | 0.59% | 5.23% | 5.16% | 9.94% | 限大额 | 开放赎回 | | 2024-10-21 | 1.5891 | 1.8124 | 0.30% | 0.29% | 2.56% | 0.42% | 5.12% | 5.04% | 9.46% | 限大额 | 开放赎回 | | 2024-10-18 | 1.5843 | 1.8076 | 0.54% | 0.60% | 2.75% | -- | 4.42% | 4.73% | 9.18% | 限大额 | 开放赎回 | | 2024-10-17 | 1.5758 | 1.7991 | -0.34% | -2.20% | 2.44% | -- | 3.68% | 4.16% | 8.89% | 限大额 | 开放赎回 | | 2024-10-16 | 1.5811 | 1.8044 | 0.25% | -1.59% | 2.79% | -0.35% | 4.05% | 4.51% | 9.25% | 限大额 | 开放赎回 | | 2024-10-15 | 1.5771 | 1.8004 | -0.47% | -3.36% | 2.53% | -- | 3.88% | 4.25% | 8.98% | 限大额 | 开放赎回 | | 2024-10-14 | 1.5845 | 1.8078 | 0.61% | -2.38% | 3.01% | 0.27% | 4.37% | 4.74% | 9.56% | 限大额 | 开放赎回 | | 2024-10-11 | 1.5749 | 1.7982 | -2.26% | -2.97% | 2.38% | -- | 3.86% | 4.10% | 8.75% | 限大额 | 开放赎回 | | 2024-10-10 | 1.6113 | 1.8021 | 0.29% | -0.73% | 4.93% | -- | 5.98% | 6.51% | 11.25% | 限大额 | 开放赎回 | | 2024-10-09 | 1.6067 | 1.7975 | -1.55% | -1.01% | 4.56% | 1.87% | 5.58% | 6.21% | 10.93% | 限大额 | 开放赎回 | | 2024-10-08 | 1.6320 | 1.8228 | 0.55% | 0.55% | 5.80% | 3.71% | 7.23% | 7.88% | 12.68% | 限大额 | 开放赎回 | | 2024-09-30 | 1.6231 | 1.8139 | 1.62% | 4.65% | 4.42% | 3.42% | 6.65% | 7.29% | 12.08% | 限大额 | 开放赎回 |
|