|
| 华商新常态A(001457)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-08-01 | 0.7700 | 1.7520 | 0.00% | -- | -- | 13.91% | 17.74% | -- | -22.06% | 开放申购 | 开放赎回 | | 2025-07-30 | 0.7840 | 1.7660 | 0.00% | 2.22% | -- | 15.98% | 22.31% | -- | -19.84% | 开放申购 | 开放赎回 | | 2025-07-24 | 0.7770 | 1.7590 | 1.30% | 2.91% | 9.44% | 15.63% | 20.28% | -- | -20.71% | 开放申购 | 开放赎回 | | 2025-07-23 | 0.7670 | 1.7490 | -0.13% | -- | 10.68% | 13.29% | -- | -- | -21.73% | 开放申购 | 开放赎回 | | 2025-07-22 | 0.7680 | 1.7500 | 0.79% | -- | 11.47% | 14.97% | -- | -- | -21.63% | 开放申购 | 开放赎回 | | 2025-07-21 | 0.7620 | 1.7440 | 0.00% | 2.70% | 10.60% | 12.72% | 14.24% | -- | -22.24% | 开放申购 | 开放赎回 | | 2025-07-17 | 0.7550 | 1.7370 | 0.00% | 2.58% | 8.17% | 14.57% | -- | -- | -22.40% | 开放申购 | 开放赎回 | | 2025-07-14 | 0.7420 | 1.7240 | 0.00% | 1.23% | 6.46% | -- | 8.80% | -- | -24.29% | 开放申购 | 开放赎回 | | 2025-07-10 | 0.7360 | 1.7180 | -0.27% | -- | 5.29% | 12.88% | -- | -- | -23.65% | 开放申购 | 开放赎回 | | 2025-07-09 | 0.7380 | 1.7200 | 0.00% | -- | -- | -- | 6.80% | -- | -23.44% | 开放申购 | 开放赎回 | | 2025-07-07 | 0.7330 | 1.7150 | 0.00% | -- | -- | -- | 7.95% | -- | -25.20% | 开放申购 | 开放赎回 | | 2025-06-27 | 0.7270 | 1.7090 | 0.55% | 5.52% | 6.75% | -- | 8.35% | -- | -24.51% | 开放申购 | 开放赎回 | | 2025-06-26 | 0.7230 | 1.7050 | 0.00% | -- | 5.39% | 2.41% | -- | -- | -24.13% | 开放申购 | 开放赎回 | | 2025-06-24 | 0.7100 | 1.6920 | 2.45% | 1.72% | 3.95% | -0.28% | -- | -- | -25.50% | 开放申购 | 开放赎回 | | 2025-06-23 | 0.6930 | 1.6750 | 0.58% | -1.00% | 1.46% | -- | -- | -- | -26.74% | 开放申购 | 开放赎回 | | 2025-06-20 | 0.6890 | 1.6710 | 0.00% | -1.15% | -- | -4.83% | -1.15% | -- | -26.62% | 开放申购 | 开放赎回 | | 2025-06-18 | 0.7010 | 1.6830 | 0.43% | -0.43% | 1.59% | -- | 0.00% | -- | -24.79% | 开放申购 | 开放赎回 | | 2025-06-17 | 0.6980 | 1.6800 | -0.29% | -0.14% | 1.16% | -5.29% | -- | -- | -25.11% | 开放申购 | 开放赎回 | | 2025-06-16 | 0.7000 | 1.6820 | 0.43% | -- | 1.45% | -5.41% | -- | -- | -23.83% | 开放申购 | 开放赎回 | | 2025-06-13 | 0.6970 | 1.6790 | -0.85% | -- | -0.99% | -- | 0.43% | -- | -24.07% | 开放申购 | 开放赎回 | | 2025-06-12 | 0.7030 | 1.6850 | -0.14% | -- | -0.85% | -3.96% | -- | -- | -24.16% | 开放申购 | 开放赎回 | | 2025-06-11 | 0.7040 | 1.6860 | 0.72% | -- | -- | -- | 1.59% | -- | -24.06% | 开放申购 | 开放赎回 | | 2025-06-10 | 0.6990 | 1.6810 | 0.00% | -- | -- | -- | -- | -- | -24.60% | 开放申购 | 开放赎回 | | 2025-05-30 | 0.6830 | 1.6650 | 0.00% | 0.00% | 1.04% | -- | -- | -- | -22.91% | 开放申购 | 开放赎回 | | 2025-05-28 | 0.6790 | 1.6610 | -0.29% | -2.44% | -- | -- | -3.69% | -- | -22.49% | 开放申购 | 开放赎回 | | 2025-05-27 | 0.6810 | 1.6630 | -0.73% | -- | 0.59% | -- | -- | -- | -22.26% | 开放申购 | 开放赎回 | | 2025-05-26 | 0.6860 | 1.6680 | 0.44% | -- | 1.33% | -- | -1.29% | -- | -21.60% | 开放申购 | 开放赎回 | | 2025-05-23 | 0.6830 | 1.6650 | 0.00% | -1.01% | 0.89% | -5.66% | -2.15% | -- | -22.39% | 开放申购 | 开放赎回 | | 2025-05-21 | 0.6960 | 1.6780 | 0.00% | -0.57% | 2.96% | -3.87% | -- | -- | -20.91% | 开放申购 | 开放赎回 | | 2025-05-16 | 0.6900 | 1.6720 | 0.29% | -- | -- | -- | -2.54% | -- | -20.05% | 开放申购 | 开放赎回 | | 2025-05-15 | 0.6880 | 1.6700 | -1.71% | -- | -- | -- | -3.64% | -- | -20.19% | 开放申购 | 开放赎回 | | 2025-05-14 | 0.7000 | 1.6820 | -0.57% | 0.72% | -- | -- | -3.31% | -- | -18.79% | 开放申购 | 开放赎回 | | 2025-05-13 | 0.7040 | 1.6860 | -0.71% | -- | -- | -0.28% | -2.49% | -- | -18.33% | 开放申购 | 开放赎回 | | 2025-05-12 | 0.7090 | 1.6910 | 0.00% | 4.88% | -- | -0.84% | -1.39% | -- | -16.98% | 开放申购 | 开放赎回 | | 2025-05-07 | 0.6950 | 1.6770 | 0.00% | 2.81% | -- | -- | -- | -- | -17.36% | 开放申购 | 开放赎回 | | 2025-04-30 | 0.6760 | 1.6580 | 0.00% | -0.15% | -3.98% | 1.20% | -4.11% | -- | -21.03% | 开放申购 | 开放赎回 | | 2025-04-25 | 0.6770 | 1.6590 | 0.74% | -- | -3.97% | 0.30% | -- | -- | -16.11% | 开放申购 | 开放赎回 | | 2025-04-24 | 0.6720 | 1.6540 | -0.74% | 1.97% | -5.62% | -0.44% | -3.86% | -- | -20.57% | 开放申购 | 开放赎回 | | 2025-04-23 | 0.6770 | 1.6590 | 1.35% | -- | -- | 1.35% | -- | -- | -19.98% | 开放申购 | 开放赎回 | | 2025-04-22 | 0.6680 | 1.6500 | -1.18% | -- | -- | -- | -5.78% | -- | -21.04% | 开放申购 | 开放赎回 | | 2025-04-21 | 0.6760 | 1.6580 | 0.00% | -- | -- | -- | -6.50% | -- | -19.91% | 开放申购 | 开放赎回 | | 2025-04-17 | 0.6590 | 1.6410 | 0.00% | 1.07% | -10.58% | -1.64% | -8.60% | -- | -24.94% | 开放申购 | 开放赎回 | | 2025-04-10 | 0.6520 | 1.6340 | 0.00% | -- | -- | -0.46% | -- | -- | -28.90% | 开放申购 | 开放赎回 | | 2025-04-08 | 0.6170 | 1.5990 | 0.00% | -12.85% | -15.60% | -6.37% | -11.48% | -- | -32.72% | 开放申购 | 开放赎回 | | 2025-04-02 | 0.7080 | 1.6900 | 0.00% | 0.28% | -- | -- | -- | -- | -25.63% | 开放申购 | 开放赎回 | | 2025-04-01 | 0.7080 | 1.6900 | 0.85% | 0.43% | -- | 4.89% | -- | -- | -25.63% | 开放申购 | 开放赎回 | | 2025-03-31 | 0.7020 | 1.6840 | -0.28% | -1.40% | -- | 4.00% | 0.86% | -- | -26.03% | 开放申购 | 开放赎回 | | 2025-03-28 | 0.7040 | 1.6860 | 0.00% | -- | -- | 3.38% | -- | -- | -25.11% | 开放申购 | 开放赎回 | | 2025-03-26 | 0.7060 | 1.6880 | 0.14% | -- | -- | -- | -- | -- | -25.92% | 开放申购 | 开放赎回 | | 2025-03-25 | 0.7050 | 1.6870 | -0.98% | -- | -- | -- | 2.32% | -- | -26.02% | 开放申购 | 开放赎回 | | 2025-03-24 | 0.7120 | 1.6940 | 0.00% | -3.39% | -- | -- | -- | -- | -26.97% | 开放申购 | 开放赎回 | | 2025-03-20 | 0.7240 | 1.7060 | 0.00% | -- | -- | 6.78% | 3.58% | -- | -26.35% | 开放申购 | 开放赎回 | | 2025-03-17 | 0.7370 | 1.7190 | -0.41% | -- | 3.37% | 9.02% | -- | -- | -25.86% | 开放申购 | 开放赎回 | | 2025-03-14 | 0.7400 | 1.7220 | 0.00% | 1.23% | -- | -- | -- | -- | -23.79% | 开放申购 | 开放赎回 | | 2025-03-12 | 0.7320 | 1.7140 | 0.00% | -- | 2.38% | 5.63% | -- | -- | -26.06% | 开放申购 | 开放赎回 | | 2025-03-07 | 0.7310 | 1.7130 | -0.54% | -- | -- | 5.94% | 5.33% | -- | -26.97% | 开放申购 | 开放赎回 | | 2025-03-06 | 0.7350 | 1.7170 | 0.00% | -- | -- | 6.52% | 5.91% | -- | -27.94% | 开放申购 | 开放赎回 | | 2025-02-21 | 0.7240 | 1.7060 | 0.00% | -- | -- | 4.47% | -- | -- | -29.43% | 开放申购 | 开放赎回 | | 2025-02-17 | 0.7130 | 1.6950 | 0.00% | 1.28% | 6.42% | 3.63% | 7.70% | -- | -30.84% | 开放申购 | 开放赎回 | | 2025-02-13 | 0.7060 | 1.6880 | -1.26% | -- | -- | -1.81% | 6.65% | -- | -31.72% | 开放申购 | 开放赎回 | | 2025-02-12 | 0.7150 | 1.6970 | 0.00% | 6.56% | 9.16% | -0.42% | 8.01% | -- | -30.85% | 开放申购 | 开放赎回 | | 2025-02-10 | 0.7040 | 1.6860 | 0.00% | 5.39% | 7.48% | -2.49% | 6.34% | -- | -33.46% | 开放申购 | 开放赎回 | | 2025-02-05 | 0.6710 | 1.6530 | 0.45% | 0.45% | 1.98% | -6.15% | 6.17% | -- | -37.47% | 开放申购 | 开放赎回 | | 2025-01-27 | 0.6680 | 1.6500 | -1.04% | -- | -1.91% | -5.11% | 0.00% | -- | -38.15% | 开放申购 | 开放赎回 | | 2025-01-24 | 0.6750 | 1.6570 | 1.05% | 0.75% | -- | -3.85% | -- | -- | -40.00% | 开放申购 | 开放赎回 | | 2025-01-23 | 0.6680 | 1.6500 | 0.00% | -- | -- | -6.05% | 2.30% | -- | -40.14% | 开放申购 | 开放赎回 | | 2025-01-17 | 0.6700 | 1.6520 | 0.00% | 2.29% | -0.89% | -1.33% | -1.03% | -- | -39.31% | 开放申购 | 开放赎回 | | 2025-01-14 | 0.6730 | 1.6550 | 0.00% | 1.82% | -- | -3.99% | -3.30% | -- | -38.65% | 开放申购 | 开放赎回 | | 2025-01-10 | 0.6550 | 1.6370 | 0.00% | -0.46% | -- | -6.56% | -6.03% | -- | -51.70% | 开放申购 | 开放赎回 | | 2025-01-08 | 0.6590 | 1.6410 | -0.30% | -2.37% | -4.49% | -9.97% | -5.86% | -- | -52.14% | 开放申购 | 开放赎回 | | 2025-01-07 | 0.6610 | 1.6430 | 0.46% | -2.07% | -4.20% | -6.64% | -7.29% | -- | -52.00% | 开放申购 | 开放赎回 | | 2025-01-06 | 0.6580 | 1.6400 | 0.00% | -- | -4.64% | -7.06% | -7.71% | -- | -52.80% | 开放申购 | 开放赎回 | | 2025-01-03 | 0.6580 | 1.6400 | 0.00% | -3.38% | -3.80% | -7.06% | -9.86% | -- | -55.15% | 开放申购 | 开放赎回 | | 2024-12-31 | 0.6750 | 1.6570 | 0.00% | -- | -0.74% | -4.66% | -8.41% | -8.29% | -53.99% | 开放申购 | 开放赎回 | | 2024-12-27 | 0.6810 | 1.6630 | 0.00% | 0.44% | 0.29% | 2.25% | -5.81% | -7.47% | -53.10% | 开放申购 | 开放赎回 | | 2024-12-20 | 0.6780 | 1.6600 | -0.15% | -- | -2.31% | 8.83% | -5.83% | -7.88% | -52.85% | 开放申购 | 开放赎回 | | 2024-12-19 | 0.6790 | 1.6610 | 0.00% | -2.02% | -1.59% | 9.16% | -6.73% | -7.74% | -54.34% | 开放申购 | 开放赎回 | | 2024-12-17 | 0.6760 | 1.6580 | 0.00% | -- | -1.74% | 10.46% | -7.90% | -8.15% | -54.54% | 开放申购 | 开放赎回 | | 2024-12-16 | 0.6760 | 1.6580 | 0.00% | -1.60% | -1.74% | 10.46% | -7.90% | -8.15% | -55.58% | 开放申购 | 开放赎回 | | 2024-12-12 | 0.6930 | 1.6750 | 0.00% | 1.76% | -3.48% | -- | -7.23% | -5.84% | -53.98% | 开放申购 | 开放赎回 | | 2024-12-09 | 0.6870 | 1.6690 | -0.43% | 0.44% | -4.85% | -- | -7.29% | -6.66% | -53.92% | 开放申购 | 开放赎回 | | 2024-12-06 | 0.6900 | 1.6720 | 1.32% | 1.47% | -3.09% | 11.83% | -6.50% | -6.25% | -54.03% | 开放申购 | 开放赎回 | | 2024-12-05 | 0.6810 | 1.6630 | 0.00% | 1.19% | -4.76% | 9.66% | -7.72% | -7.47% | -55.17% | 开放申购 | 开放赎回 | | 2024-12-04 | 0.6810 | 1.6630 | -0.44% | 0.29% | -2.58% | 9.31% | -9.32% | -7.47% | -55.17% | -- | -- | | 2024-12-03 | 0.6840 | 1.6660 | 0.00% | 2.55% | -0.87% | 8.92% | -8.92% | -7.07% | -54.97% | 开放申购 | 开放赎回 | | 2024-12-02 | 0.6840 | 1.6660 | 0.59% | 2.24% | -0.87% | -- | -8.92% | -7.07% | -54.55% | 开放申购 | 开放赎回 | | 2024-11-29 | 0.6800 | 1.6620 | 1.04% | 1.19% | -3.13% | 7.94% | -9.57% | -7.61% | -55.64% | 开放申购 | 开放赎回 | | 2024-11-28 | 0.6730 | 1.6550 | -0.88% | -2.89% | -5.08% | 7.00% | -10.74% | -8.56% | -54.98% | 开放申购 | 开放赎回 | | 2024-11-27 | 0.6790 | 1.6610 | 1.80% | -2.16% | -3.55% | 7.61% | -9.83% | -7.74% | -54.58% | 开放申购 | 开放赎回 | | 2024-11-26 | 0.6670 | 1.6490 | -0.30% | -3.33% | -5.26% | 4.87% | -11.19% | -9.38% | -55.38% | 开放申购 | 开放赎回 | | 2024-11-25 | 0.6690 | 1.6510 | -0.45% | -1.91% | -4.97% | -- | -10.92% | -9.10% | -54.74% | 开放申购 | 开放赎回 | | 2024-11-22 | 0.6720 | 1.6540 | -3.03% | -2.33% | -5.35% | -- | -10.64% | -8.70% | -56.50% | 开放申购 | 开放赎回 | | 2024-11-21 | 0.6930 | 1.6750 | -0.14% | -1.28% | -1.70% | -- | -8.70% | -5.84% | -53.95% | 开放申购 | 开放赎回 | | 2024-11-20 | 0.6940 | 1.6760 | 0.58% | -3.48% | -0.43% | 9.12% | -8.68% | -5.71% | -53.89% | 开放申购 | 开放赎回 | | 2024-11-19 | 0.6900 | 1.6720 | 1.17% | -3.90% | -1.00% | 7.48% | -8.73% | -6.25% | -54.15% | 开放申购 | 开放赎回 | | 2024-11-18 | 0.6820 | 1.6640 | -0.87% | -6.58% | -2.15% | -- | -9.79% | -7.34% | -54.04% | 开放申购 | 开放赎回 | | 2024-11-15 | 0.6880 | 1.6700 | -1.99% | -4.71% | 0.44% | -- | -9.35% | -6.52% | -54.10% | 开放申购 | 开放赎回 | | 2024-11-14 | 0.7020 | 1.6840 | -2.36% | -2.23% | 0.14% | -- | -7.39% | -4.62% | -54.53% | 开放申购 | 开放赎回 | | 2024-11-13 | 0.7190 | 1.7010 | 0.14% | 0.98% | 4.66% | 12.52% | -4.52% | -2.31% | -53.43% | 开放申购 | 开放赎回 | | 2024-11-12 | 0.7180 | 1.7000 | -1.64% | 0.42% | 4.51% | 12.89% | -4.27% | -2.45% | -53.50% | 开放申购 | 开放赎回 | | 2024-11-11 | 0.7300 | 1.7120 | 1.11% | 4.43% | 6.26% | 14.96% | -2.67% | -0.82% | -52.07% | 开放申购 | 开放赎回 | | 2024-11-08 | 0.7220 | 1.7040 | 0.56% | 4.64% | -1.37% | 13.70% | -4.24% | -1.90% | -52.47% | 开放申购 | 开放赎回 | | 2024-11-07 | 0.7180 | 1.7000 | 0.84% | 3.61% | 1.41% | -- | -4.77% | -2.45% | -51.68% | 开放申购 | 开放赎回 | | 2024-11-06 | 0.7120 | 1.6940 | -0.42% | 2.15% | 0.56% | -- | -5.44% | -3.26% | -52.09% | 开放申购 | 开放赎回 | | 2024-11-05 | 0.7150 | 1.6970 | 2.29% | 1.85% | 0.99% | 12.95% | -4.79% | -2.85% | -51.88% | 开放申购 | 开放赎回 | | 2024-11-04 | 0.6990 | 1.6810 | 1.30% | -1.41% | -1.27% | 8.37% | -6.92% | -5.03% | -53.83% | 开放申购 | 开放赎回 | | 2024-11-01 | 0.6900 | 1.6720 | -0.43% | -1.99% | -2.54% | 5.50% | -8.12% | -6.25% | -54.33% | 开放申购 | 开放赎回 | | 2024-10-31 | 0.6930 | 1.6750 | -0.57% | -1.28% | -2.12% | 5.80% | -7.85% | -5.84% | -54.26% | 开放申购 | 开放赎回 | | 2024-10-30 | 0.6970 | 1.6790 | -0.71% | -1.97% | -1.55% | 8.74% | -7.44% | -5.30% | -53.99% | 开放申购 | 开放赎回 | | 2024-10-29 | 0.7020 | 1.6840 | -0.99% | -1.13% | 5.41% | 8.33% | -5.14% | -4.62% | -53.66% | -- | -- | | 2024-10-28 | 0.7090 | 1.6910 | 0.71% | 0.57% | 6.46% | 9.58% | -4.19% | -3.67% | -52.64% | 开放申购 | 开放赎回 | | 2024-10-25 | 0.7040 | 1.6860 | 0.28% | 1.00% | 9.66% | -- | -3.16% | -4.35% | -53.47% | -- | -- | | 2024-10-24 | 0.7020 | 1.6840 | -1.27% | 3.39% | 10.20% | 8.67% | -2.77% | -4.62% | -52.44% | -- | -- | | 2024-10-23 | 0.7110 | 1.6930 | 0.14% | 4.25% | -- | -- | -0.70% | -3.40% | -51.83% | 开放申购 | 开放赎回 | | 2024-10-22 | 0.7100 | 1.6920 | 0.71% | 3.65% | 13.96% | -- | -2.34% | -3.53% | -51.90% | 开放申购 | 开放赎回 | | 2024-10-21 | 0.7050 | 1.6870 | 1.15% | 0.57% | 13.16% | 5.70% | -3.03% | -4.21% | -52.75% | 开放申购 | 开放赎回 | | 2024-10-18 | 0.6970 | 1.6790 | 2.65% | 1.46% | 12.78% | -- | -6.06% | -5.30% | -53.06% | 开放申购 | 开放赎回 | | 2024-10-17 | 0.6790 | 1.6610 | -0.44% | -3.14% | 10.95% | -- | -9.47% | -7.74% | -54.00% | 开放申购 | 开放赎回 | | 2024-10-16 | 0.6820 | 1.6640 | -0.44% | -1.87% | 11.44% | -0.44% | -9.07% | -7.34% | -53.79% | 开放申购 | 开放赎回 | | 2024-10-15 | 0.6850 | 1.6670 | -2.28% | -6.42% | 11.93% | -- | -9.27% | -6.93% | -53.59% | 开放申购 | 开放赎回 | | 2024-10-14 | 0.7010 | 1.6830 | 2.04% | -0.99% | 14.54% | 2.79% | -7.15% | -4.76% | -51.45% | 开放申购 | 开放赎回 | | 2024-10-11 | 0.6870 | 1.6690 | -2.00% | -2.97% | -- | -0.29% | -9.61% | -6.66% | -51.52% | 开放申购 | 开放赎回 | | 2024-10-10 | 0.7010 | 1.6830 | 0.86% | -0.99% | 14.36% | -- | -8.01% | -4.76% | -50.77% | 开放申购 | 开放赎回 | | 2024-10-09 | 0.6950 | 1.6770 | -5.05% | -1.84% | -- | 0.58% | -9.51% | -5.57% | -51.19% | 开放申购 | 开放赎回 | | 2024-10-08 | 0.7320 | 1.7140 | 3.39% | 3.39% | 18.64% | 8.28% | -5.30% | -0.54% | -48.60% | 开放申购 | 开放赎回 | | 2024-09-30 | 0.7080 | 1.6900 | 6.31% | -- | 11.50% | -- | -8.41% | -3.80% | -50.59% | 开放申购 | 开放赎回 | | 2024-09-27 | 0.6660 | 1.6480 | 0.00% | 6.90% | 5.55% | -0.75% | -13.84% | -9.51% | -53.85% | 开放申购 | 开放赎回 | | 2024-09-25 | 0.6420 | 1.6240 | 0.78% | 3.88% | -- | -- | -17.16% | -12.77% | -56.47% | 开放申购 | 开放赎回 | | 2024-09-24 | 0.6370 | 1.6190 | 0.00% | 4.08% | -- | -- | -18.33% | -13.45% | -56.81% | 开放申购 | 开放赎回 | | 2024-09-20 | 0.6230 | 1.6050 | 0.16% | 1.80% | -2.04% | -10.62% | -19.72% | -15.35% | -57.47% | 开放申购 | 开放赎回 | | 2024-09-19 | 0.6220 | 1.6040 | 0.65% | -- | -3.12% | -10.89% | -20.36% | -15.49% | -57.54% | 开放申购 | 开放赎回 | | 2024-09-18 | 0.6180 | 1.6000 | 0.98% | -- | -- | -11.84% | -21.07% | -16.03% | -57.82% | 开放申购 | 开放赎回 | | 2024-09-13 | 0.6120 | 1.5940 | 0.00% | -0.81% | -4.23% | -11.82% | -21.84% | -16.85% | -58.42% | 开放申购 | 开放赎回 | | 2024-09-10 | 0.6130 | 1.5950 | 0.00% | -2.39% | -3.46% | -- | -22.41% | -16.71% | -58.64% | 开放申购 | 开放赎回 | | 2024-09-06 | 0.6170 | 1.5990 | -0.64% | -2.83% | -- | -- | -22.58% | -16.17% | -57.36% | 开放申购 | 开放赎回 | | 2024-09-05 | 0.6210 | 1.6030 | -0.32% | -1.43% | -1.90% | -- | -21.59% | -15.63% | -56.48% | 开放申购 | 开放赎回 | | 2024-09-04 | 0.6230 | 1.6050 | -0.80% | -0.95% | -3.41% | -- | -22.13% | -15.35% | -56.34% | 开放申购 | 开放赎回 | | 2024-09-03 | 0.6280 | 1.6100 | 0.00% | -0.48% | -2.64% | -10.16% | -20.10% | -14.67% | -55.99% | -- | -- | | 2024-08-30 | 0.6350 | 1.6170 | 0.79% | -- | -0.94% | -- | -19.21% | -13.72% | -57.53% | 开放申购 | 开放赎回 | | 2024-08-29 | 0.6300 | 1.6120 | 0.16% | -- | -2.78% | -11.39% | -19.44% | -14.40% | -57.14% | -- | -- | | 2024-08-28 | 0.6290 | 1.6110 | -0.32% | -- | -2.78% | -10.78% | -17.78% | -14.54% | -57.21% | -- | -- | | 2024-08-27 | 0.6310 | 1.6130 | -0.79% | -0.79% | -2.47% | -- | -17.19% | -14.27% | -57.07% | 开放申购 | 开放赎回 | | 2024-08-26 | 0.6360 | 1.6180 | 0.00% | -0.93% | -1.70% | -8.49% | -16.54% | -13.59% | -56.59% | 开放申购 | 开放赎回 | | 2024-08-20 | 0.6360 | 1.6180 | -0.93% | -0.47% | -4.65% | -12.28% | -18.04% | -13.59% | -54.54% | 开放申购 | 开放赎回 | | 2024-08-19 | 0.6420 | 1.6240 | 0.00% | 0.94% | -3.75% | -9.96% | -17.27% | -12.77% | -54.34% | 开放申购 | 开放赎回 | | 2024-08-13 | 0.6390 | 1.6210 | 0.47% | -- | -6.30% | -11.50% | -19.01% | -13.18% | -55.19% | 开放申购 | 开放赎回 | | 2024-08-12 | 0.6360 | 1.6180 | 0.16% | 0.47% | -6.74% | -11.54% | -19.39% | -13.59% | -55.99% | 开放申购 | 开放赎回 | | 2024-08-09 | 0.6350 | 1.6170 | 0.00% | -1.55% | -8.10% | -- | -20.82% | -13.72% | -56.18% | 开放申购 | 开放赎回 | | 2024-08-08 | 0.6350 | 1.6170 | 0.00% | -2.91% | -6.07% | -10.31% | -21.51% | -13.72% | -56.68% | 开放申购 | 开放赎回 | | 2024-08-05 | 0.6330 | 1.6150 | -1.86% | -2.31% | -6.77% | -10.21% | -22.52% | -13.99% | -56.25% | 开放申购 | 开放赎回 | | 2024-08-02 | 0.6450 | 1.6270 | -1.38% | -0.31% | -5.43% | -8.51% | -21.15% | -12.36% | -54.55% | 开放申购 | 开放赎回 | | 2024-08-01 | 0.6540 | 1.6360 | -0.15% | -- | -- | -7.23% | -20.34% | -11.14% | -53.49% | 开放申购 | 开放赎回 |
|