|
| 天弘价值精选A(002639)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-07-31 | 1.5807 | 1.5807 | -0.08% | -- | 0.68% | -- | -- | -- | 6.22% | 开放申购 | 开放赎回 | | 2025-07-30 | 1.5820 | 1.5820 | 0.00% | 0.24% | 0.76% | -- | 3.94% | -- | 6.30% | 开放申购 | 开放赎回 | | 2025-07-29 | 1.5820 | 1.5820 | 0.00% | -- | -- | 1.24% | -- | -- | 6.30% | 开放申购 | 开放赎回 | | 2025-07-25 | 1.5781 | 1.5781 | 0.00% | -0.01% | 0.58% | 1.05% | -- | -- | 6.53% | 开放申购 | 开放赎回 | | 2025-07-23 | 1.5782 | 1.5782 | 0.00% | 0.15% | -- | 1.04% | 3.88% | -- | 6.03% | 开放申购 | 开放赎回 | | 2025-07-18 | 1.5783 | 1.5783 | 0.00% | 0.29% | -- | -- | 3.88% | -- | 5.80% | 开放申购 | 开放赎回 | | 2025-07-16 | 1.5759 | 1.5759 | 0.00% | -- | -- | -- | 3.77% | -- | 5.92% | 开放申购 | 开放赎回 | | 2025-07-14 | 1.5733 | 1.5733 | -0.03% | -- | 0.51% | -- | 3.68% | -- | 5.74% | 开放申购 | 开放赎回 | | 2025-07-11 | 1.5738 | 1.5738 | -0.01% | 0.10% | 0.52% | 0.79% | 3.79% | -- | 6.11% | 开放申购 | 开放赎回 | | 2025-07-10 | 1.5739 | 1.5739 | 0.00% | 0.18% | 0.61% | 0.79% | -- | -- | 5.74% | 开放申购 | 开放赎回 | | 2025-07-08 | 1.5750 | 1.5750 | 0.00% | -- | 0.66% | 1.03% | 4.04% | -- | 5.82% | 开放申购 | 开放赎回 | | 2025-07-04 | 1.5722 | 1.5722 | 0.07% | -- | -- | 0.70% | 3.68% | -- | 5.36% | 开放申购 | 开放赎回 | | 2025-07-03 | 1.5711 | 1.5711 | 0.10% | 0.12% | -- | 0.63% | 3.57% | -- | 5.48% | 开放申购 | 开放赎回 | | 2025-07-02 | 1.5695 | 1.5695 | 0.00% | 0.03% | -- | 0.63% | 3.47% | -- | 5.37% | 开放申购 | 开放赎回 | | 2025-06-30 | 1.5701 | 1.5701 | 0.00% | -- | -- | -- | 3.41% | -- | 5.29% | 开放申购 | 开放赎回 | | 2025-06-26 | 1.5692 | 1.5692 | 0.01% | -- | -- | 0.71% | 3.41% | -- | 5.28% | 开放申购 | 开放赎回 | | 2025-06-25 | 1.5690 | 1.5690 | 0.00% | -- | 0.32% | -- | -- | -- | 5.27% | 开放申购 | 开放赎回 | | 2025-06-17 | 1.5658 | 1.5658 | 0.00% | 0.10% | -- | 0.59% | 3.28% | -- | 5.69% | 开放申购 | 开放赎回 | | 2025-06-13 | 1.5653 | 1.5653 | -0.03% | 0.04% | 0.06% | 0.67% | 3.22% | -- | 5.75% | 开放申购 | 开放赎回 | | 2025-06-12 | 1.5657 | 1.5657 | 0.00% | 0.12% | -- | 0.70% | -- | -- | 5.70% | 开放申购 | 开放赎回 | | 2025-06-11 | 1.5657 | 1.5657 | 0.09% | -- | -- | 0.74% | 3.23% | -- | 5.70% | 开放申购 | 开放赎回 | | 2025-06-10 | 1.5643 | 1.5643 | -0.03% | -- | -- | -- | -- | -- | 5.60% | 开放申购 | 开放赎回 | | 2025-06-09 | 1.5648 | 1.5648 | 0.01% | -- | -- | 0.57% | -- | -- | 6.26% | 开放申购 | 开放赎回 | | 2025-06-06 | 1.5646 | 1.5646 | 0.05% | -- | 0.06% | -- | -- | -- | 6.27% | 开放申购 | 开放赎回 | | 2025-06-05 | 1.5638 | 1.5638 | 0.00% | -- | -- | -- | 3.09% | -- | 6.56% | 开放申购 | 开放赎回 | | 2025-05-23 | 1.5640 | 1.5640 | -0.03% | -- | 0.13% | -- | -- | -- | 7.39% | 开放申购 | 开放赎回 | | 2025-05-22 | 1.5645 | 1.5645 | 0.00% | 0.03% | -- | -- | 3.13% | -- | 7.61% | 开放申购 | 开放赎回 | | 2025-05-19 | 1.5642 | 1.5642 | 0.00% | -- | -- | -- | 3.13% | -- | 8.05% | 开放申购 | 开放赎回 | | 2025-05-15 | 1.5640 | 1.5640 | 0.00% | -0.03% | 0.14% | -- | 3.13% | -- | 8.66% | 开放申购 | 开放赎回 | | 2025-05-13 | 1.5643 | 1.5643 | 0.00% | 0.04% | 0.18% | 0.27% | 3.10% | -- | 8.68% | 开放申购 | 开放赎回 | | 2025-05-08 | 1.5644 | 1.5644 | 0.00% | -- | 0.35% | -- | -- | -- | 9.15% | 开放申购 | 开放赎回 | | 2025-05-06 | 1.5637 | 1.5637 | 0.00% | 0.07% | 0.15% | 0.19% | 3.26% | -- | 9.10% | 开放申购 | 开放赎回 | | 2025-04-29 | 1.5626 | 1.5626 | 0.05% | -- | -- | 0.17% | 3.70% | -- | 8.75% | 开放申购 | 开放赎回 | | 2025-04-28 | 1.5618 | 1.5618 | 0.01% | -0.03% | -- | 0.12% | 3.52% | -- | 9.16% | 开放申购 | 开放赎回 | | 2025-04-25 | 1.5617 | 1.5617 | 0.00% | -- | -- | 0.17% | 3.31% | -- | 10.16% | 开放申购 | 开放赎回 | | 2025-04-23 | 1.5619 | 1.5619 | 0.00% | -- | -- | 0.22% | 3.40% | -- | 8.99% | 开放申购 | 开放赎回 | | 2025-04-21 | 1.5623 | 1.5623 | 0.00% | -- | -- | -- | -- | -- | 9.18% | 开放申购 | 开放赎回 | | 2025-04-15 | 1.5618 | 1.5618 | 0.00% | 0.18% | -- | -- | 3.55% | -- | 8.27% | 开放申购 | 开放赎回 | | 2025-04-11 | 1.5615 | 1.5615 | 0.00% | 0.01% | 0.47% | -- | 3.73% | -- | 8.83% | 开放申购 | 开放赎回 | | 2025-04-10 | 1.5615 | 1.5615 | 0.00% | 0.01% | -- | -- | 3.84% | -- | 8.28% | 开放申购 | 开放赎回 | | 2025-04-08 | 1.5590 | 1.5590 | 0.01% | -- | 0.19% | -0.13% | -- | -- | 8.11% | 开放申购 | 开放赎回 | | 2025-04-07 | 1.5588 | 1.5588 | -0.16% | -- | 0.18% | -- | 3.64% | -- | 8.24% | 开放申购 | 开放赎回 | | 2025-04-03 | 1.5613 | 1.5613 | 0.11% | 0.15% | 0.34% | 0.00% | 3.80% | -- | 8.28% | 开放申购 | 开放赎回 | | 2025-04-02 | 1.5596 | 1.5596 | 0.00% | 0.09% | -- | -- | 3.76% | -- | 8.16% | 开放申购 | 开放赎回 | | 2025-03-27 | 1.5590 | 1.5590 | 0.05% | 0.05% | -- | -- | 4.13% | -- | 8.91% | -- | -- | | 2025-03-26 | 1.5582 | 1.5582 | 0.00% | -- | 0.16% | -- | -- | -- | 8.86% | 开放申购 | 开放赎回 | | 2025-03-20 | 1.5582 | 1.5582 | 0.00% | 0.21% | -- | -- | 4.09% | -- | 8.44% | 开放申购 | 开放赎回 | | 2025-03-17 | 1.5566 | 1.5566 | 0.00% | -- | -0.11% | -- | 4.17% | -- | 8.51% | 开放申购 | 开放赎回 | | 2025-03-13 | 1.5549 | 1.5549 | 0.01% | -- | -0.33% | -- | 4.12% | -- | 7.94% | 开放申购 | 开放赎回 | | 2025-03-12 | 1.5548 | 1.5548 | 0.04% | -- | -0.37% | -0.13% | -- | -- | 7.93% | 开放申购 | 开放赎回 | | 2025-03-11 | 1.5542 | 1.5542 | 0.00% | -- | -- | -0.09% | 3.98% | -- | 7.89% | 开放申购 | 开放赎回 | | 2025-03-07 | 1.5560 | 1.5560 | 0.00% | -- | -- | 0.28% | -- | -- | 7.67% | 开放申购 | 开放赎回 | | 2025-03-03 | 1.5560 | 1.5560 | 0.00% | -- | -0.26% | 0.39% | 4.32% | -- | 6.60% | 开放申购 | 开放赎回 | | 2025-02-26 | 1.5557 | 1.5557 | 0.04% | -- | -0.21% | 0.67% | 4.22% | -- | 6.40% | 开放申购 | 开放赎回 | | 2025-02-25 | 1.5551 | 1.5551 | 0.00% | -0.12% | -0.25% | 0.65% | 4.23% | -- | 6.36% | 开放申购 | 开放赎回 | | 2025-02-18 | 1.5570 | 1.5570 | -0.08% | -- | -0.15% | 0.76% | 4.95% | -- | 5.55% | 开放申购 | 开放赎回 | | 2025-02-17 | 1.5583 | 1.5583 | 0.00% | -0.19% | -0.07% | 0.74% | 5.04% | -- | 5.90% | 开放申购 | 开放赎回 | | 2025-02-13 | 1.5601 | 1.5601 | -0.03% | -0.04% | -- | 0.69% | 5.16% | -- | 5.76% | 开放申购 | 开放赎回 | | 2025-02-12 | 1.5606 | 1.5606 | 0.00% | 0.04% | -- | 0.74% | 5.19% | -- | 5.80% | 开放申购 | 开放赎回 | | 2025-02-10 | 1.5613 | 1.5613 | 0.00% | 0.08% | -- | 0.85% | 5.24% | -- | 5.76% | 开放申购 | 开放赎回 | | 2025-02-06 | 1.5607 | 1.5607 | 0.05% | 0.04% | -- | 0.95% | 5.50% | -- | 6.30% | 开放申购 | 开放赎回 | | 2025-02-05 | 1.5599 | 1.5599 | -0.01% | -0.01% | -0.09% | 0.85% | -- | -- | 6.25% | 开放申购 | 开放赎回 | | 2025-01-27 | 1.5600 | 1.5600 | 0.06% | 0.07% | -- | 1.12% | 5.46% | -- | 6.09% | 开放申购 | 开放赎回 | | 2025-01-24 | 1.5590 | 1.5590 | 0.04% | -0.03% | -- | 1.09% | 5.47% | -- | 5.03% | 开放申购 | 开放赎回 | | 2025-01-23 | 1.5584 | 1.5584 | -0.03% | -- | 0.01% | 0.98% | 5.50% | -- | 4.88% | 开放申购 | 开放赎回 | | 2025-01-22 | 1.5589 | 1.5589 | 0.00% | -- | -- | 1.00% | 5.59% | -- | 4.91% | 开放申购 | 开放赎回 | | 2025-01-20 | 1.5589 | 1.5589 | -0.03% | -- | -- | 1.06% | 5.42% | -- | 4.76% | 开放申购 | 开放赎回 | | 2025-01-17 | 1.5594 | 1.5594 | 0.00% | -- | -- | 1.24% | 5.49% | -- | 5.74% | 开放申购 | 开放赎回 | | 2025-01-14 | 1.5596 | 1.5596 | 0.00% | -- | -- | 1.10% | 5.41% | -- | 5.38% | 开放申购 | 开放赎回 | | 2025-01-09 | 1.5599 | 1.5599 | -0.08% | -- | 0.49% | 1.29% | 5.42% | -- | 4.98% | 开放申购 | 开放赎回 | | 2025-01-08 | 1.5611 | 1.5611 | 0.00% | 0.02% | 0.61% | 0.78% | 5.52% | -- | 5.06% | 开放申购 | 开放赎回 | | 2025-01-03 | 1.5613 | 1.5613 | 0.00% | -- | 0.73% | 1.19% | 5.38% | -- | 4.96% | 开放申购 | 开放赎回 | | 2024-12-31 | 1.5608 | 1.5608 | 0.03% | -- | 0.89% | 1.15% | 5.23% | 5.26% | 4.93% | 开放申购 | 开放赎回 | | 2024-12-30 | 1.5603 | 1.5603 | 0.00% | 0.13% | 0.85% | 1.12% | 5.20% | 5.23% | 5.14% | 开放申购 | 开放赎回 | | 2024-12-23 | 1.5583 | 1.5583 | 0.00% | -- | 0.85% | 2.28% | 5.35% | 5.09% | 5.04% | 开放申购 | 开放赎回 | | 2024-12-19 | 1.5567 | 1.5567 | 0.00% | -0.01% | 0.67% | -- | 6.19% | 4.98% | 5.44% | 开放申购 | 开放赎回 | | 2024-12-18 | 1.5567 | 1.5567 | 0.00% | 0.07% | 0.74% | 2.15% | 6.14% | 4.98% | 5.44% | 开放申购 | 开放赎回 | | 2024-12-12 | 1.5568 | 1.5568 | 0.08% | 0.40% | 0.50% | -- | 6.36% | 4.99% | 5.03% | 开放申购 | 开放赎回 | | 2024-12-11 | 1.5556 | 1.5556 | 0.00% | 0.32% | 0.43% | -- | 6.28% | 4.91% | 4.95% | 开放申购 | 开放赎回 | | 2024-12-09 | 1.5523 | 1.5523 | 0.04% | 0.15% | 0.27% | 2.02% | 6.10% | 4.69% | 4.60% | 开放申购 | 开放赎回 | | 2024-12-06 | 1.5517 | 1.5517 | 0.07% | 0.30% | 0.37% | 1.94% | 6.17% | 4.65% | 5.60% | 开放申购 | 开放赎回 | | 2024-12-05 | 1.5506 | 1.5506 | 0.00% | 0.31% | 0.25% | 1.81% | 6.10% | 4.57% | 5.63% | 开放申购 | 开放赎回 | | 2024-12-04 | 1.5506 | 1.5506 | 0.04% | 0.27% | 0.39% | 1.81% | 6.00% | 4.57% | 5.63% | -- | -- | | 2024-12-03 | 1.5500 | 1.5500 | 0.00% | 0.30% | 0.43% | 1.75% | 5.92% | 4.53% | 5.59% | 开放申购 | 开放赎回 | | 2024-12-02 | 1.5500 | 1.5500 | 0.19% | 0.32% | 0.43% | -- | 5.92% | 4.53% | 5.82% | 开放申购 | 开放赎回 | | 2024-11-29 | 1.5471 | 1.5471 | 0.08% | 0.12% | 0.28% | 1.69% | 5.76% | 4.34% | 5.99% | 开放申购 | 开放赎回 | | 2024-11-28 | 1.5458 | 1.5458 | -0.05% | -0.10% | 0.16% | 1.67% | 5.65% | 4.25% | 5.70% | 开放申购 | 开放赎回 | | 2024-11-27 | 1.5465 | 1.5465 | 0.08% | -0.01% | 0.25% | 1.73% | 5.69% | 4.30% | 5.75% | 开放申购 | 开放赎回 | | 2024-11-26 | 1.5453 | 1.5453 | 0.01% | -0.07% | 0.17% | 1.60% | 5.60% | 4.21% | 5.67% | 开放申购 | 开放赎回 | | 2024-11-25 | 1.5451 | 1.5451 | -0.01% | -0.01% | 0.16% | 1.57% | 5.58% | 4.20% | 5.69% | 开放申购 | 开放赎回 | | 2024-11-22 | 1.5452 | 1.5452 | -0.14% | -0.11% | 0.12% | 1.57% | 5.58% | 4.21% | 5.89% | 开放申购 | 开放赎回 | | 2024-11-21 | 1.5474 | 1.5474 | 0.05% | -0.04% | 0.28% | -- | 5.64% | 4.36% | 6.16% | 开放申购 | 开放赎回 | | 2024-11-20 | 1.5466 | 1.5466 | 0.01% | -0.18% | 0.27% | 1.62% | 5.55% | 4.30% | 6.11% | 开放申购 | 开放赎回 | | 2024-11-19 | 1.5464 | 1.5464 | 0.07% | -0.17% | 0.25% | 1.56% | 5.59% | 4.29% | 6.09% | 开放申购 | 开放赎回 | | 2024-11-18 | 1.5453 | 1.5453 | -0.10% | -0.23% | 0.18% | -- | 5.51% | 4.21% | 6.46% | 开放申购 | 开放赎回 | | 2024-11-15 | 1.5469 | 1.5469 | -0.07% | -0.08% | 0.37% | 1.64% | 5.58% | 4.32% | 6.39% | 开放申购 | 开放赎回 | | 2024-11-14 | 1.5480 | 1.5480 | -0.09% | -0.02% | 0.34% | 1.74% | 5.72% | 4.40% | 6.57% | 开放申购 | 开放赎回 | | 2024-11-13 | 1.5494 | 1.5494 | 0.02% | 0.22% | 0.62% | -- | 5.81% | 4.49% | 6.66% | 开放申购 | 开放赎回 | | 2024-11-12 | 1.5491 | 1.5491 | 0.01% | 0.16% | 0.60% | 1.77% | 5.78% | 4.47% | 6.64% | 开放申购 | 开放赎回 | | 2024-11-11 | 1.5489 | 1.5489 | 0.05% | 0.28% | 0.59% | 1.67% | 5.77% | 4.46% | 6.65% | 开放申购 | 开放赎回 | | 2024-11-08 | 1.5481 | 1.5481 | -0.01% | 0.31% | -0.06% | 1.57% | 5.66% | 4.40% | 7.38% | 开放申购 | 开放赎回 | | 2024-11-07 | 1.5483 | 1.5483 | 0.15% | 0.40% | 0.34% | 1.59% | 5.60% | 4.42% | 7.35% | 开放申购 | 开放赎回 | | 2024-11-06 | 1.5460 | 1.5460 | -0.05% | 0.22% | 0.19% | 1.44% | 5.41% | 4.26% | 7.19% | 开放申购 | 开放赎回 | | 2024-11-05 | 1.5467 | 1.5467 | 0.14% | 0.25% | 0.24% | -- | 5.53% | 4.31% | 7.24% | 开放申购 | 开放赎回 | | 2024-11-04 | 1.5446 | 1.5446 | 0.08% | 0.08% | 0.10% | -- | 5.39% | 4.17% | 6.95% | 开放申购 | 开放赎回 | | 2024-11-01 | 1.5433 | 1.5433 | 0.07% | 0.04% | 0.02% | 1.23% | 5.34% | 4.08% | 6.90% | 开放申购 | 开放赎回 | | 2024-10-31 | 1.5422 | 1.5422 | -0.03% | 0.00% | -0.05% | -- | 5.26% | 4.01% | 6.97% | 开放申购 | 开放赎回 | | 2024-10-30 | 1.5426 | 1.5426 | -0.01% | -0.05% | -0.03% | 1.35% | 5.27% | 4.03% | 7.00% | 开放申购 | 开放赎回 | | 2024-10-29 | 1.5428 | 1.5428 | -0.04% | -0.04% | 0.57% | -- | 5.32% | 4.05% | 7.01% | -- | -- | | 2024-10-28 | 1.5434 | 1.5434 | 0.05% | 0.02% | 0.61% | 1.47% | 5.36% | 4.09% | 7.24% | 开放申购 | 开放赎回 | | 2024-10-25 | 1.5427 | 1.5427 | 0.03% | 0.01% | -- | -- | 5.45% | 4.04% | 6.66% | -- | -- | | 2024-10-24 | 1.5422 | 1.5422 | -0.07% | 0.12% | -- | 1.53% | 5.39% | 4.01% | 6.44% | -- | -- | | 2024-10-23 | 1.5433 | 1.5433 | -0.01% | 0.14% | 1.29% | 1.59% | 5.52% | 4.08% | 6.52% | 开放申购 | 开放赎回 | | 2024-10-22 | 1.5434 | 1.5434 | 0.02% | 0.14% | 1.31% | 1.52% | 5.45% | 4.09% | 6.52% | 开放申购 | 开放赎回 | | 2024-10-21 | 1.5431 | 1.5431 | 0.04% | 0.03% | 1.29% | 1.53% | 5.43% | 4.07% | 6.79% | 开放申购 | 开放赎回 | | 2024-10-18 | 1.5425 | 1.5425 | 0.14% | 0.18% | 1.22% | 1.52% | 5.19% | 4.03% | 7.16% | 开放申购 | 开放赎回 | | 2024-10-17 | 1.5403 | 1.5403 | -0.05% | -0.09% | -- | -- | 4.95% | 3.88% | 6.47% | 开放申购 | 开放赎回 | | 2024-10-16 | 1.5411 | 1.5411 | -0.01% | 0.06% | -- | 1.48% | 4.99% | 3.93% | 6.53% | 开放申购 | 开放赎回 | | 2024-10-15 | 1.5412 | 1.5412 | -0.10% | -0.50% | -- | 1.52% | 4.96% | 3.94% | 6.53% | 开放申购 | 开放赎回 | | 2024-10-14 | 1.5427 | 1.5427 | 0.19% | -0.02% | -- | 1.67% | 5.06% | 4.04% | 6.58% | 开放申购 | 开放赎回 | | 2024-10-11 | 1.5398 | 1.5398 | -0.12% | -0.21% | -- | 1.54% | 4.86% | 3.84% | 6.23% | 开放申购 | 开放赎回 | | 2024-10-10 | 1.5417 | 1.5417 | 0.10% | -0.08% | 1.33% | -- | 4.98% | 3.97% | 6.38% | 开放申购 | 开放赎回 | | 2024-10-09 | 1.5401 | 1.5401 | -0.57% | -0.19% | 1.22% | 1.60% | 4.80% | 3.86% | 6.27% | 开放申购 | 开放赎回 | | 2024-10-08 | 1.5490 | 1.5490 | 0.39% | 0.39% | 1.77% | 2.32% | 5.43% | 4.46% | 6.89% | 开放申购 | 开放赎回 | | 2024-09-30 | 1.5430 | 1.5430 | 0.58% | 1.27% | -- | 1.63% | 5.02% | 4.06% | 6.84% | 开放申购 | 开放赎回 | | 2024-09-27 | 1.5341 | 1.5341 | 0.14% | 0.70% | 0.91% | 1.13% | 4.41% | 3.46% | 6.37% | 开放申购 | 开放赎回 | | 2024-09-26 | 1.5319 | 1.5319 | 0.00% | -- | 0.72% | 0.96% | 4.32% | 3.31% | 6.31% | 开放申购 | 开放赎回 | | 2024-09-23 | 1.5236 | 1.5236 | 0.01% | -- | 0.16% | 0.51% | 3.66% | 2.75% | 5.61% | 开放申购 | 开放赎回 | | 2024-09-20 | 1.5235 | 1.5235 | 0.00% | -- | 0.10% | 0.49% | 3.75% | 2.74% | 5.23% | 开放申购 | 开放赎回 | | 2024-09-18 | 1.5239 | 1.5239 | 0.00% | -- | -- | -- | 3.73% | 2.77% | 5.26% | 开放申购 | 开放赎回 | | 2024-09-10 | 1.5215 | 1.5215 | 0.00% | -0.12% | -0.12% | -- | 3.42% | 2.61% | 4.01% | 开放申购 | 开放赎回 | | 2024-09-09 | 1.5215 | 1.5215 | -0.04% | -- | -0.12% | -- | 3.42% | 2.61% | 4.10% | 开放申购 | 开放赎回 | | 2024-09-06 | 1.5221 | 1.5221 | -0.07% | -- | -0.12% | -- | 3.26% | 2.65% | 4.16% | 开放申购 | 开放赎回 | | 2024-09-05 | 1.5231 | 1.5231 | 0.01% | 0.11% | -- | 0.41% | 3.34% | 2.72% | 4.56% | 开放申购 | 开放赎回 | | 2024-09-04 | 1.5230 | 1.5230 | -0.03% | 0.17% | -- | 0.37% | 3.26% | 2.71% | 4.55% | 开放申购 | 开放赎回 | | 2024-09-03 | 1.5234 | 1.5234 | 0.00% | 0.21% | -- | -- | 3.37% | 2.74% | 4.58% | 开放申购 | 开放赎回 | | 2024-08-29 | 1.5214 | 1.5214 | 0.07% | 0.01% | -- | -- | 3.31% | 2.60% | 5.43% | -- | -- | | 2024-08-28 | 1.5204 | 1.5204 | 0.01% | -- | -0.04% | -- | 3.49% | 2.54% | 5.36% | -- | -- | | 2024-08-27 | 1.5202 | 1.5202 | -0.05% | -0.12% | -0.05% | 0.16% | 3.53% | 2.52% | 5.35% | 开放申购 | 开放赎回 | | 2024-08-26 | 1.5210 | 1.5210 | -0.01% | -0.11% | 0.00% | -- | 3.58% | 2.58% | 5.43% | 开放申购 | 开放赎回 | | 2024-08-23 | 1.5212 | 1.5212 | -0.01% | -- | 0.13% | -- | 3.60% | 2.59% | 5.03% | 开放申购 | 开放赎回 | | 2024-08-22 | 1.5213 | 1.5213 | 0.00% | -0.05% | 0.07% | 0.28% | 3.47% | 2.60% | 5.61% | 开放申购 | 开放赎回 | | 2024-08-20 | 1.5220 | 1.5220 | -0.04% | -- | 0.14% | 0.28% | 3.52% | 2.64% | 5.66% | 开放申购 | 开放赎回 | | 2024-08-19 | 1.5226 | 1.5226 | 0.00% | 0.03% | 0.18% | 0.39% | 3.56% | 2.68% | 5.36% | 开放申购 | 开放赎回 | | 2024-08-15 | 1.5220 | 1.5220 | 0.03% | -0.14% | 0.26% | 0.36% | 3.35% | 2.64% | 5.23% | 开放申购 | 开放赎回 | | 2024-08-14 | 1.5216 | 1.5216 | 0.00% | -0.16% | 0.28% | 0.23% | 3.26% | 2.62% | 5.20% | 开放申购 | 开放赎回 | | 2024-08-12 | 1.5221 | 1.5221 | -0.09% | -- | 0.31% | 0.47% | 3.23% | 2.65% | 5.27% | 开放申购 | 开放赎回 | | 2024-08-09 | 1.5234 | 1.5234 | -0.05% | -- | 0.49% | 0.57% | 3.20% | 2.74% | 5.91% | 开放申购 | 开放赎回 | | 2024-08-08 | 1.5241 | 1.5241 | 0.00% | -0.03% | 0.67% | -- | 3.18% | 2.79% | 6.47% | 开放申购 | 开放赎回 | | 2024-08-07 | 1.5241 | 1.5241 | 0.01% | -- | 0.55% | 0.53% | 3.16% | 2.79% | 6.47% | 开放申购 | 开放赎回 | | 2024-08-06 | 1.5240 | 1.5240 | 0.00% | 0.13% | 0.55% | 0.63% | 3.13% | 2.78% | 6.46% | 开放申购 | 开放赎回 | | 2024-08-01 | 1.5246 | 1.5246 | 0.00% | -- | 0.47% | -- | 3.22% | 2.82% | 7.74% | 开放申购 | 开放赎回 |
|