|
| 券商ETF(512000)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-08-01 | 0.5685 | 1.1370 | 0.00% | -51.56% | -47.32% | -- | -41.83% | -- | -45.84% | 场内交易 | 场内交易 | | 2025-07-29 | 1.1868 | 1.1868 | 0.30% | 4.47% | 9.04% | 20.56% | 27.66% | -- | 11.99% | 场内交易 | 场内交易 | | 2025-07-28 | 1.1832 | 1.1832 | 0.83% | -- | 8.71% | -- | -- | -- | 10.57% | 场内交易 | 场内交易 | | 2025-07-25 | 1.1735 | 1.1735 | 0.00% | 4.89% | 5.92% | -- | 27.46% | -- | 10.91% | 场内交易 | 场内交易 | | 2025-07-22 | 1.1360 | 1.1360 | 0.00% | 2.15% | -- | 14.77% | -- | -- | 6.06% | 场内交易 | 场内交易 | | 2025-07-18 | 1.1188 | 1.1188 | 0.00% | -0.96% | -- | 13.46% | 20.91% | -- | 4.49% | 场内交易 | 场内交易 | | 2025-07-15 | 1.1121 | 1.1121 | -0.45% | -- | 8.03% | -- | -- | -- | 6.39% | 场内交易 | 场内交易 | | 2025-07-14 | 1.1171 | 1.1171 | -1.12% | -- | 8.52% | 13.38% | 23.35% | -- | 4.02% | 场内交易 | 场内交易 | | 2025-07-11 | 1.1297 | 1.1297 | 0.00% | 4.46% | 8.45% | -- | 24.40% | -- | 4.47% | 场内交易 | 场内交易 | | 2025-07-09 | 1.0900 | 1.0900 | 0.00% | -- | 5.21% | 12.49% | -- | -- | -0.21% | 场内交易 | 场内交易 | | 2025-07-04 | 1.0815 | 1.0815 | -0.01% | -0.63% | 6.09% | -- | -- | -- | -4.37% | 场内交易 | 场内交易 | | 2025-07-03 | 1.0816 | 1.0816 | 0.00% | -- | 7.51% | -- | 18.11% | -- | -3.90% | 场内交易 | 场内交易 | | 2025-07-01 | 1.0792 | 1.0792 | -0.46% | 2.71% | -- | -- | -- | -- | -4.11% | -- | -- | | 2025-06-30 | 1.0842 | 1.0842 | -0.39% | -- | -- | 2.51% | -- | -- | -4.88% | 场内交易 | 场内交易 | | 2025-06-27 | 1.0884 | 1.0884 | 0.00% | -- | -- | -- | 16.25% | -- | -4.95% | 场内交易 | 场内交易 | | 2025-06-25 | 1.1079 | 1.1079 | 5.44% | -- | -- | -- | -- | -- | -3.06% | 场内交易 | 场内交易 | | 2025-06-24 | 1.0507 | 1.0507 | 0.00% | 0.32% | -- | -- | -- | -- | -8.06% | 场内交易 | 场内交易 | | 2025-06-17 | 1.0473 | 1.0473 | 0.00% | -- | -- | -- | 7.49% | -- | -7.40% | 场内交易 | 场内交易 | | 2025-06-13 | 1.0294 | 1.0294 | -1.03% | -- | -- | -- | -- | -- | -5.69% | 场内交易 | 场内交易 | | 2025-06-12 | 1.0401 | 1.0401 | -0.15% | 1.08% | 1.67% | -- | 9.17% | -- | -5.99% | 场内交易 | 场内交易 | | 2025-06-11 | 1.0417 | 1.0417 | 0.00% | 2.19% | -- | -- | 9.32% | -- | -5.84% | 场内交易 | 场内交易 | | 2025-06-09 | 1.0360 | 1.0360 | 0.00% | -- | -- | -3.24% | -- | -- | -3.89% | 场内交易 | 场内交易 | | 2025-06-05 | 1.0290 | 1.0290 | 0.94% | 2.73% | -- | -3.22% | -- | -- | -0.71% | 场内交易 | 场内交易 | | 2025-06-04 | 1.0194 | 1.0194 | 1.33% | -- | -- | -4.16% | -- | -- | -1.63% | 场内交易 | 场内交易 | | 2025-06-03 | 1.0060 | 1.0060 | 0.00% | -- | -- | -- | -- | -- | -2.93% | 场内交易 | 场内交易 | | 2025-05-29 | 1.0017 | 1.0017 | 0.00% | -0.98% | 1.76% | -- | -- | -- | -2.26% | 场内交易 | 场内交易 | | 2025-05-26 | 0.9969 | 0.9969 | 0.00% | -2.24% | -- | -- | 1.48% | -- | -3.04% | 场内交易 | 场内交易 | | 2025-05-22 | 1.0116 | 1.0116 | -0.56% | -- | 2.20% | -- | -0.45% | -- | -1.95% | 场内交易 | 场内交易 | | 2025-05-21 | 1.0173 | 1.0173 | -0.30% | -3.26% | 2.59% | -- | -- | -- | -1.39% | 场内交易 | 场内交易 | | 2025-05-20 | 1.0204 | 1.0204 | 0.07% | -- | 3.48% | -- | 0.07% | -- | -1.09% | 场内交易 | 场内交易 | | 2025-05-19 | 1.0197 | 1.0197 | 0.00% | -0.32% | 3.41% | -4.92% | -- | -- | 0.62% | 场内交易 | 场内交易 | | 2025-05-14 | 1.0516 | 1.0516 | 0.00% | -- | 6.73% | -- | 1.93% | -- | 3.42% | 场内交易 | 场内交易 | | 2025-05-12 | 1.0230 | 1.0230 | 0.00% | -- | -- | -- | -- | -- | 1.30% | 场内交易 | 场内交易 | | 2025-04-29 | 0.9844 | 0.9844 | 0.00% | -0.55% | -6.93% | -5.02% | -5.22% | -- | -4.43% | 场内交易 | 场内交易 | | 2025-04-23 | 0.9911 | 0.9911 | 0.13% | -- | -- | -5.81% | 2.50% | -- | -7.51% | 场内交易 | 场内交易 | | 2025-04-22 | 0.9898 | 0.9898 | -0.18% | -- | -- | -- | -- | -- | -7.63% | 场内交易 | 场内交易 | | 2025-04-21 | 0.9916 | 0.9916 | 0.56% | 0.64% | -- | -- | 2.54% | -- | -7.32% | 场内交易 | 场内交易 | | 2025-04-18 | 0.9861 | 0.9861 | 0.00% | -- | -9.48% | -- | 1.37% | -- | -10.39% | 场内交易 | 场内交易 | | 2025-04-14 | 0.9853 | 0.9853 | 0.00% | 5.32% | -- | -- | 4.00% | -- | -13.28% | 场内交易 | 场内交易 | | 2025-04-10 | 0.9827 | 0.9827 | 1.41% | -- | -- | -2.45% | -- | -- | -13.02% | 场内交易 | 场内交易 | | 2025-04-09 | 0.9690 | 0.9690 | 0.00% | -- | -9.50% | -5.46% | -- | -- | -14.23% | 场内交易 | 场内交易 | | 2025-04-07 | 0.9355 | 0.9355 | 0.00% | -- | -12.63% | -10.03% | -6.71% | -- | -15.94% | 场内交易 | 场内交易 | | 2025-03-28 | 1.0577 | 1.0577 | 0.00% | -- | -- | -- | 5.95% | -- | -3.55% | 场内交易 | 场内交易 | | 2025-03-26 | 1.0567 | 1.0567 | 0.00% | -- | -- | -- | 4.24% | -- | -3.27% | 场内交易 | 场内交易 | | 2025-03-20 | 1.0806 | 1.0806 | 0.00% | -- | -- | -- | -- | -- | -4.96% | 场内交易 | 场内交易 | | 2025-03-18 | 1.0894 | 1.0894 | 0.00% | -- | -- | -- | 1.67% | -- | -4.18% | 场内交易 | 场内交易 | | 2025-03-07 | 1.0707 | 1.0707 | -1.64% | -- | -- | -9.93% | 2.69% | -- | -7.01% | 场内交易 | 场内交易 | | 2025-03-06 | 1.0885 | 1.0885 | 2.38% | -- | 3.23% | -8.44% | 3.25% | -- | -7.80% | 场内交易 | 场内交易 | | 2025-03-05 | 1.0632 | 1.0632 | -0.05% | -- | -- | -9.45% | -- | -- | -9.94% | 场内交易 | 场内交易 | | 2025-03-04 | 1.0637 | 1.0637 | 0.00% | -0.40% | 2.63% | -8.38% | -- | -- | -9.90% | 场内交易 | 场内交易 | | 2025-02-25 | 1.0680 | 1.0680 | -1.51% | -- | 0.32% | -4.33% | 1.20% | -- | -10.58% | 场内交易 | 场内交易 | | 2025-02-24 | 1.0844 | 1.0844 | 0.00% | -0.26% | 1.86% | -3.58% | 2.75% | -- | -9.08% | 场内交易 | 场内交易 | | 2025-02-19 | 1.0725 | 1.0725 | 0.00% | -- | -- | -8.15% | -- | -- | -13.36% | 场内交易 | 场内交易 | | 2025-02-17 | 1.0872 | 1.0872 | 0.00% | 0.83% | -- | -6.24% | 5.33% | -- | -11.83% | 场内交易 | 场内交易 | | 2025-02-13 | 1.0814 | 1.0814 | 0.00% | 2.56% | -- | -11.95% | 4.77% | -- | -16.69% | 场内交易 | 场内交易 | | 2025-02-10 | 1.0783 | 1.0783 | 0.00% | 4.04% | 7.04% | -14.38% | 4.47% | -- | -16.93% | 场内交易 | 场内交易 | | 2025-02-06 | 1.0544 | 1.0544 | 0.00% | 1.74% | -- | -12.21% | 4.45% | -- | -16.19% | 场内交易 | 场内交易 | | 2025-01-27 | 1.0364 | 1.0364 | -2.65% | -- | -- | -5.49% | -0.53% | -- | -18.34% | 场内交易 | 场内交易 | | 2025-01-24 | 1.0646 | 1.0646 | 1.18% | -- | -- | -2.11% | 3.34% | -- | -18.83% | 场内交易 | 场内交易 | | 2025-01-23 | 1.0522 | 1.0522 | 0.00% | -- | -- | -3.42% | 6.43% | -- | -20.35% | 场内交易 | 场内交易 | | 2025-01-15 | 1.0435 | 1.0435 | 0.00% | -- | -- | 0.61% | 4.71% | -- | -21.28% | 场内交易 | 场内交易 | | 2025-01-10 | 1.0074 | 1.0074 | -1.72% | -- | -- | -5.89% | 0.99% | -- | -24.29% | 场内交易 | 场内交易 | | 2025-01-09 | 1.0250 | 1.0250 | 0.00% | -- | -12.91% | -10.00% | 2.18% | -- | -22.79% | 场内交易 | 场内交易 | | 2025-01-07 | 1.0398 | 1.0398 | 0.00% | -- | -12.53% | -20.77% | 1.34% | -- | -21.68% | 场内交易 | 场内交易 | | 2024-12-30 | 1.1699 | 1.1699 | 0.00% | -- | 0.77% | -10.86% | 10.87% | 12.33% | -13.31% | 场内交易 | 场内交易 | | 2024-12-25 | 1.1489 | 1.1489 | 0.00% | -- | 2.92% | -- | 11.16% | 10.32% | -15.66% | 场内交易 | 场内交易 | | 2024-12-19 | 1.1444 | 1.1444 | 0.00% | -- | -2.00% | -- | 6.58% | 9.89% | -17.05% | 场内交易 | 场内交易 | | 2024-12-17 | 1.1482 | 1.1482 | -0.05% | -- | -0.97% | -- | 6.54% | 10.25% | -16.78% | 场内交易 | 场内交易 | | 2024-12-16 | 1.1488 | 1.1488 | 0.00% | -2.39% | -0.92% | -- | 6.60% | 10.31% | -17.67% | 场内交易 | 场内交易 | | 2024-12-11 | 1.1850 | 1.1850 | 0.00% | 2.07% | -6.07% | 25.70% | 7.81% | 13.78% | -13.93% | 场内交易 | 场内交易 | | 2024-12-09 | 1.1769 | 1.1769 | -1.00% | 0.20% | -6.55% | -- | 8.90% | 13.01% | -15.73% | 场内交易 | 场内交易 | | 2024-12-06 | 1.1888 | 1.1888 | 1.25% | 2.39% | -1.02% | 25.55% | 9.96% | 14.15% | -11.86% | 场内交易 | 场内交易 | | 2024-12-05 | 1.1741 | 1.1741 | 1.13% | 3.88% | -2.52% | 24.59% | 8.02% | 12.74% | -11.78% | 场内交易 | 场内交易 | | 2024-12-04 | 1.1610 | 1.1610 | -1.15% | 1.68% | 1.58% | 24.39% | 5.49% | 11.48% | -12.76% | -- | -- | | 2024-12-03 | 1.1745 | 1.1745 | -0.01% | 5.35% | 6.75% | 25.64% | 6.51% | 12.78% | -11.75% | 场内交易 | 场内交易 | | 2024-12-02 | 1.1746 | 1.1746 | 1.17% | 5.22% | 6.76% | -- | 6.52% | 12.79% | -11.26% | 场内交易 | 场内交易 | | 2024-11-29 | 1.1610 | 1.1610 | 2.72% | 3.23% | 6.91% | 25.27% | 6.24% | 11.48% | -10.26% | 场内交易 | 场内交易 | | 2024-11-28 | 1.1303 | 1.1303 | -1.01% | -4.37% | 2.96% | -- | 2.45% | 8.53% | -13.42% | 场内交易 | 场内交易 | | 2024-11-27 | 1.1418 | 1.1418 | 2.41% | -2.38% | 4.12% | -- | 3.21% | 9.64% | -12.54% | 场内交易 | 场内交易 | | 2024-11-26 | 1.1149 | 1.1149 | -0.13% | -4.52% | 1.67% | 19.73% | -0.21% | 7.05% | -14.60% | 场内交易 | 场内交易 | | 2024-11-25 | 1.1163 | 1.1163 | -0.75% | -2.57% | 1.80% | -- | -0.08% | 7.19% | -15.09% | 场内交易 | 场内交易 | | 2024-11-22 | 1.1247 | 1.1247 | -4.85% | -3.00% | 2.69% | 22.05% | -0.16% | 7.99% | -14.92% | 场内交易 | 场内交易 | | 2024-11-21 | 1.1820 | 1.1820 | 1.06% | -2.33% | 8.81% | 26.06% | 3.98% | 13.50% | -10.02% | 场内交易 | 场内交易 | | 2024-11-20 | 1.1696 | 1.1696 | 0.16% | -4.77% | 5.46% | -- | 2.80% | 12.30% | -10.97% | 场内交易 | 场内交易 | | 2024-11-19 | 1.1677 | 1.1677 | 1.91% | -5.35% | 5.29% | 22.91% | 2.04% | 12.12% | -11.11% | 场内交易 | 场内交易 | | 2024-11-18 | 1.1458 | 1.1458 | -1.18% | -9.18% | 3.32% | 20.52% | 0.13% | 10.02% | -10.99% | 场内交易 | 场内交易 | | 2024-11-15 | 1.1595 | 1.1595 | -4.19% | -7.93% | 11.79% | -- | 0.90% | 11.34% | -12.22% | 场内交易 | 场内交易 | | 2024-11-14 | 1.2102 | 1.2102 | -1.47% | -6.40% | 12.49% | 28.01% | 5.43% | 16.20% | -8.94% | 场内交易 | 场内交易 | | 2024-11-13 | 1.2282 | 1.2282 | -0.45% | 2.26% | 14.84% | -- | 8.33% | 17.93% | -7.59% | 场内交易 | 场内交易 | | 2024-11-12 | 1.2337 | 1.2337 | -2.21% | 2.42% | 15.35% | 31.18% | 8.33% | 18.46% | -7.17% | 场内交易 | 场内交易 | | 2024-11-11 | 1.2616 | 1.2616 | 0.17% | 10.39% | 17.96% | 33.80% | 10.78% | 21.14% | -5.48% | 场内交易 | 场内交易 | | 2024-11-08 | 1.2594 | 1.2594 | -2.60% | 14.47% | -4.20% | 32.25% | 10.26% | 20.93% | -2.40% | 场内交易 | 场内交易 | | 2024-11-07 | 1.2930 | 1.2930 | 7.65% | 16.16% | -1.48% | -- | 11.98% | 24.15% | 1.25% | 场内交易 | 场内交易 | | 2024-11-06 | 1.2011 | 1.2011 | -0.28% | 10.90% | -8.48% | 26.16% | 4.58% | 15.33% | -5.95% | 场内交易 | 场内交易 | | 2024-11-05 | 1.2045 | 1.2045 | 5.39% | 10.91% | -8.22% | 26.57% | 9.02% | 15.66% | -5.68% | 场内交易 | 场内交易 | | 2024-11-04 | 1.1429 | 1.1429 | 3.88% | 4.11% | -12.92% | 19.41% | 3.44% | 9.74% | -10.79% | 场内交易 | 场内交易 | | 2024-11-01 | 1.1002 | 1.1002 | -1.16% | 0.33% | -16.17% | 12.58% | -0.09% | 5.64% | -15.62% | 场内交易 | 场内交易 | | 2024-10-31 | 1.1131 | 1.1131 | 2.78% | 2.34% | -15.19% | -- | 0.91% | 6.88% | -14.21% | 场内交易 | 场内交易 | | 2024-10-30 | 1.0830 | 1.0830 | -0.28% | -0.60% | -17.48% | -- | -1.57% | 3.99% | -16.53% | 场内交易 | 场内交易 | | 2024-10-29 | 1.0860 | 1.0860 | -1.07% | -0.84% | -8.68% | 16.81% | -1.83% | 4.28% | -16.30% | -- | -- | | 2024-10-28 | 1.0978 | 1.0978 | 0.11% | 1.06% | -7.69% | -- | -0.76% | 5.41% | -14.69% | 场内交易 | 场内交易 | | 2024-10-25 | 1.0966 | 1.0966 | 0.83% | -1.12% | -- | 19.11% | -0.53% | 5.30% | -18.59% | -- | -- | | 2024-10-24 | 1.0876 | 1.0876 | -0.17% | 4.81% | 7.57% | 19.45% | -1.41% | 4.43% | -18.10% | -- | -- | | 2024-10-23 | 1.0895 | 1.0895 | -0.52% | 4.34% | -- | 18.31% | 1.86% | 4.61% | -17.95% | 场内交易 | 场内交易 | | 2024-10-22 | 1.0952 | 1.0952 | 0.82% | 5.59% | -- | -- | -0.03% | 5.16% | -17.53% | 场内交易 | 场内交易 | | 2024-10-21 | 1.0863 | 1.0863 | -2.05% | 0.98% | -- | 16.01% | -0.84% | 4.31% | -18.15% | 场内交易 | 场内交易 | | 2024-10-18 | 1.1090 | 1.1090 | 6.87% | 3.69% | 17.70% | 19.85% | 0.98% | 6.49% | -16.02% | 场内交易 | 场内交易 | | 2024-10-17 | 1.0377 | 1.0377 | -0.62% | -3.05% | -- | -- | -5.75% | -0.36% | -21.31% | 场内交易 | 场内交易 | | 2024-10-16 | 1.0442 | 1.0442 | 0.67% | -8.32% | -- | 14.27% | -3.89% | 0.26% | -20.81% | 场内交易 | 场内交易 | | 2024-10-15 | 1.0372 | 1.0372 | -3.59% | -21.11% | -- | -- | -4.76% | -0.41% | -21.34% | 场内交易 | 场内交易 | | 2024-10-14 | 1.0758 | 1.0758 | 0.59% | -18.03% | -- | 18.79% | -1.22% | 3.30% | -18.48% | 场内交易 | 场内交易 | | 2024-10-11 | 1.0695 | 1.0695 | -0.08% | -18.51% | 13.45% | 17.77% | -1.66% | 2.69% | -21.18% | 场内交易 | 场内交易 | | 2024-10-10 | 1.0704 | 1.0704 | -6.01% | -18.44% | 13.66% | -- | -1.88% | 2.78% | -21.64% | 场内交易 | 场内交易 | | 2024-10-09 | 1.1389 | 1.1389 | -4.23% | -13.22% | -- | -- | 4.09% | 9.36% | -16.62% | 场内交易 | 场内交易 | | 2024-10-08 | 1.1892 | 1.1892 | 10.55% | 0.17% | 38.84% | -- | 18.99% | 26.24% | -3.76% | 场内交易 | 场内交易 | | 2024-09-30 | 1.0757 | 1.0757 | 10.36% | -- | 38.02% | -- | 18.78% | 26.02% | -2.85% | 场内交易 | 场内交易 | | 2024-09-27 | 0.9747 | 0.9747 | 0.00% | -- | -- | 27.01% | 6.88% | 14.19% | -12.03% | 场内交易 | 场内交易 | | 2024-09-24 | 0.8287 | 0.8287 | 0.00% | -- | -- | -- | -11.13% | -2.92% | -27.22% | 场内交易 | 场内交易 | | 2024-09-18 | 0.7723 | 0.7723 | 0.00% | -0.05% | -0.89% | -- | -15.71% | -9.52% | -32.82% | 场内交易 | 场内交易 | | 2024-09-11 | 0.7727 | 0.7727 | 0.10% | 1.01% | -0.01% | -1.06% | -17.52% | -9.48% | -35.40% | 场内交易 | 场内交易 | | 2024-09-10 | 0.7719 | 0.7719 | 0.00% | 0.74% | -0.12% | -- | -16.35% | -9.57% | -35.47% | 场内交易 | 场内交易 | | 2024-09-06 | 0.7761 | 0.7761 | 0.48% | -0.42% | -0.54% | -1.21% | -15.83% | -9.08% | -33.23% | 场内交易 | 场内交易 | | 2024-09-05 | 0.7724 | 0.7724 | 0.97% | 1.69% | -0.97% | -- | -16.57% | -9.51% | -31.64% | 场内交易 | 场内交易 | | 2024-09-04 | 0.7650 | 0.7650 | -0.16% | -- | -2.49% | -- | -18.26% | -10.38% | -32.29% | 场内交易 | 场内交易 | | 2024-09-03 | 0.7662 | 0.7662 | 0.00% | -- | -2.33% | -- | -17.46% | -10.24% | -32.19% | -- | -- | | 2024-08-30 | 0.7794 | 0.7794 | 2.61% | -- | -- | -3.18% | -17.52% | -8.69% | -26.40% | 场内交易 | 场内交易 | | 2024-08-29 | 0.7596 | 0.7596 | 0.00% | 0.57% | -0.31% | -- | -21.81% | -11.01% | -29.40% | -- | -- | | 2024-08-26 | 0.7632 | 0.7632 | 0.00% | -1.99% | -- | -5.22% | -20.16% | -10.59% | -29.33% | 场内交易 | 场内交易 | | 2024-08-22 | 0.7553 | 0.7553 | -1.72% | -- | -- | -9.32% | -21.27% | -11.52% | -30.43% | 场内交易 | 场内交易 | | 2024-08-21 | 0.7685 | 0.7685 | 0.00% | -0.83% | 0.13% | -- | -18.72% | -9.97% | -29.22% | 场内交易 | 场内交易 | | 2024-08-19 | 0.7787 | 0.7787 | -0.06% | 1.02% | 1.46% | -- | -20.44% | -8.77% | -28.24% | 场内交易 | 场内交易 | | 2024-08-16 | 0.7792 | 0.7792 | 0.00% | 0.83% | 4.03% | -- | -21.70% | -8.72% | -25.24% | 场内交易 | 场内交易 | | 2024-08-14 | 0.7749 | 0.7749 | 0.00% | -- | 4.39% | -8.36% | -20.56% | -9.22% | -25.05% | 场内交易 | 场内交易 | | 2024-08-12 | 0.7708 | 0.7708 | -0.26% | -1.18% | 3.84% | -- | -21.84% | -9.70% | -25.44% | 场内交易 | 场内交易 | | 2024-08-09 | 0.7728 | 0.7728 | -0.99% | -1.49% | -- | -7.20% | -23.45% | -9.47% | -25.25% | 场内交易 | 场内交易 | | 2024-08-08 | 0.7805 | 0.7805 | 0.00% | -2.56% | -- | -5.59% | -23.10% | -8.56% | -22.85% | 场内交易 | 场内交易 | | 2024-08-06 | 0.7803 | 0.7803 | 0.04% | -- | -- | -7.24% | -23.52% | -8.59% | -22.87% | 场内交易 | 场内交易 | | 2024-08-05 | 0.7800 | 0.7800 | -0.57% | 2.36% | -- | -- | -23.55% | -8.62% | -22.65% | 场内交易 | 场内交易 | | 2024-08-02 | 0.7845 | 0.7845 | -2.06% | -- | 4.81% | -- | -19.53% | -8.10% | -23.19% | 场内交易 | 场内交易 | | 2024-08-01 | 0.8010 | 0.8010 | 0.00% | 6.15% | -- | -- | -17.24% | -6.16% | -18.60% | 场内交易 | 场内交易 |
|