|
| 广发鑫益(002133)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-10-22 | 3.1570 | 3.1570 | 0.00% | -- | 1.58% | -- | 41.82% | 51.27% | 41.38% | 开放申购 | 开放赎回 | | 2025-10-10 | 3.1490 | 3.1490 | -3.49% | -1.44% | -- | 39.71% | 44.25% | 50.89% | 50.12% | 开放申购 | 开放赎回 | | 2025-10-09 | 3.2630 | 3.2630 | 2.13% | 2.13% | 19.22% | -- | 48.72% | 56.35% | 49.04% | 开放申购 | 开放赎回 | | 2025-09-30 | 3.1950 | 3.1950 | 0.00% | 2.50% | -- | -- | 40.55% | 53.09% | 45.93% | 开放申购 | 开放赎回 | | 2025-09-24 | 3.1440 | 3.1440 | 0.87% | 6.36% | -- | 44.82% | -- | 50.65% | 45.76% | 开放申购 | 开放赎回 | | 2025-09-23 | 3.1170 | 3.1170 | 0.29% | 6.09% | -- | -- | -- | 49.35% | 44.51% | 开放申购 | 开放赎回 | | 2025-09-22 | 3.1080 | 3.1080 | 2.68% | -- | -- | -- | -- | 48.92% | 41.53% | -- | -- | | 2025-09-19 | 3.0270 | 3.0270 | 1.03% | 2.68% | 13.88% | -- | -- | 45.04% | 33.42% | 开放申购 | 开放赎回 | | 2025-09-18 | 2.9960 | 2.9960 | 1.35% | -- | 12.84% | -- | 71.08% | 43.56% | 29.88% | 开放申购 | 开放赎回 | | 2025-09-17 | 2.9560 | 2.9560 | 0.61% | -- | 14.44% | -- | -- | 41.64% | 28.15% | 开放申购 | 开放赎回 | | 2025-09-16 | 2.9380 | 2.9380 | 0.00% | 7.34% | 13.74% | 36.59% | -- | 40.78% | 27.37% | -- | -- | | 2025-09-12 | 2.9480 | 2.9480 | 0.00% | -- | -- | -- | -- | 41.26% | 23.55% | 开放申购 | 开放赎回 | | 2025-09-09 | 2.7370 | 2.7370 | 0.00% | -- | 11.40% | 28.08% | 54.51% | 31.15% | 14.71% | 开放申购 | 开放赎回 | | 2025-09-03 | 2.7790 | 2.7790 | 0.00% | -- | -- | 30.71% | 54.26% | 33.16% | 17.29% | -- | -- | | 2025-08-25 | 2.8390 | 2.8390 | 0.00% | 6.93% | 21.22% | 33.54% | 60.37% | 36.03% | 19.26% | -- | -- | | 2025-08-21 | 2.7060 | 2.7060 | 0.52% | 4.76% | 16.44% | -- | -- | 29.66% | 9.61% | 开放申购 | 开放赎回 | | 2025-08-20 | 2.6920 | 2.6920 | 1.28% | -- | 15.34% | 26.50% | -- | 28.99% | 9.04% | -- | -- | | 2025-08-19 | 2.6580 | 2.6580 | 0.11% | -- | 13.88% | 25.50% | -- | 27.36% | 7.67% | -- | -- | | 2025-08-18 | 2.6550 | 2.6550 | 2.79% | -- | 13.75% | 24.88% | -- | 27.22% | 4.65% | -- | -- | | 2025-08-15 | 2.5830 | 2.5830 | 0.00% | 5.13% | -- | 21.38% | 41.45% | 23.77% | 1.02% | -- | -- | | 2025-08-14 | 2.5830 | 2.5830 | 0.00% | -- | -- | -- | 42.49% | 23.77% | 0.23% | -- | -- | | 2025-08-08 | 2.4570 | 2.4570 | 0.00% | -- | 8.67% | -- | 33.73% | 17.73% | -5.48% | 开放申购 | 开放赎回 | | 2025-07-30 | 2.4850 | 2.4850 | 1.35% | -- | -- | 16.34% | 34.52% | 19.07% | 1.95% | 开放申购 | 开放赎回 | | 2025-07-29 | 2.4520 | 2.4520 | 0.00% | -- | 11.45% | -- | 32.09% | 17.49% | 0.60% | 开放申购 | 开放赎回 | | 2025-07-25 | 2.3420 | 2.3420 | 0.00% | 0.34% | -- | 9.75% | -- | 12.22% | -4.83% | 开放申购 | 开放赎回 | | 2025-07-21 | 2.3240 | 2.3240 | -0.43% | -- | -- | -- | 17.29% | 11.36% | -7.86% | 开放申购 | 开放赎回 | | 2025-07-18 | 2.3340 | 2.3340 | 0.00% | 3.69% | -- | -- | 18.53% | 11.84% | -6.05% | 开放申购 | 开放赎回 | | 2025-07-16 | 2.2920 | 2.2920 | 0.00% | -- | 6.56% | -- | -- | 9.82% | -8.16% | 开放申购 | 开放赎回 | | 2025-07-11 | 2.2510 | 2.2510 | -0.13% | -- | 5.58% | 3.73% | -- | 7.86% | -12.01% | 开放申购 | 开放赎回 | | 2025-07-10 | 2.2540 | 2.2540 | 0.00% | 0.54% | 5.97% | -- | 19.91% | 8.00% | -13.48% | 开放申购 | 开放赎回 | | 2025-07-08 | 2.2610 | 2.2610 | 2.22% | 1.12% | 5.75% | -- | -- | 8.34% | -13.21% | 开放申购 | 开放赎回 | | 2025-07-07 | 2.2120 | 2.2120 | 0.00% | -- | 3.46% | 9.29% | -- | 5.99% | -13.91% | 开放申购 | 开放赎回 | | 2025-07-03 | 2.2420 | 2.2420 | 1.63% | -- | 5.46% | -0.44% | 21.29% | 7.43% | -14.67% | 开放申购 | 开放赎回 | | 2025-07-02 | 2.2060 | 2.2060 | -1.34% | -- | -- | -4.58% | -- | 5.70% | -16.04% | 开放申购 | 开放赎回 | | 2025-07-01 | 2.2360 | 2.2360 | 0.00% | 2.99% | -- | -- | -- | 7.14% | -14.90% | -- | -- | | 2025-06-27 | 2.2000 | 2.2000 | 0.00% | -- | -- | -4.31% | -- | 5.41% | -15.00% | 开放申购 | 开放赎回 | | 2025-06-24 | 2.1710 | 2.1710 | 0.00% | -- | 2.12% | -6.34% | 15.01% | 4.02% | -15.06% | 开放申购 | 开放赎回 | | 2025-06-16 | 2.1510 | 2.1510 | 0.00% | 0.66% | 1.18% | -- | -- | 3.07% | -12.51% | 开放申购 | 开放赎回 | | 2025-06-11 | 2.1320 | 2.1320 | 0.24% | -- | -- | -8.10% | 12.15% | 2.16% | -13.25% | 开放申购 | 开放赎回 | | 2025-06-10 | 2.1270 | 2.1270 | -0.47% | 0.05% | -- | -- | -- | 1.92% | -13.45% | 开放申购 | 开放赎回 | | 2025-06-09 | 2.1370 | 2.1370 | -0.05% | -- | -- | -- | -- | 2.40% | -11.96% | 开放申购 | 开放赎回 | | 2025-06-06 | 2.1380 | 2.1380 | 0.19% | -- | -- | -- | 13.47% | 2.44% | -14.63% | 开放申购 | 开放赎回 | | 2025-06-05 | 2.1340 | 2.1340 | 0.00% | 1.04% | -0.09% | -8.10% | -- | 2.25% | -12.45% | 开放申购 | 开放赎回 | | 2025-06-03 | 2.1260 | 2.1260 | 0.00% | -- | -0.47% | -- | -- | 1.87% | -12.78% | 开放申购 | 开放赎回 | | 2025-05-29 | 2.1120 | 2.1120 | 0.00% | -- | -- | -- | 10.97% | 1.20% | -7.72% | 开放申购 | 开放赎回 | | 2025-05-26 | 2.1220 | 2.1220 | -0.19% | 0.19% | -0.56% | -9.08% | -- | 1.68% | -7.78% | 开放申购 | 开放赎回 | | 2025-05-23 | 2.1260 | 2.1260 | 0.00% | 0.00% | -1.16% | -- | -- | 1.87% | -11.81% | 开放申购 | 开放赎回 | | 2025-05-20 | 2.1280 | 2.1280 | 0.47% | -0.88% | -- | -8.32% | -- | 1.96% | -11.06% | 开放申购 | 开放赎回 | | 2025-05-19 | 2.1180 | 2.1180 | -0.38% | -1.35% | -- | -- | -- | 1.49% | -10.05% | 开放申购 | 开放赎回 | | 2025-05-16 | 2.1260 | 2.1260 | -0.09% | -- | -- | -- | 10.02% | 1.87% | -7.56% | 开放申购 | 开放赎回 | | 2025-05-15 | 2.1280 | 2.1280 | 0.00% | -- | -- | -- | -- | 1.96% | -9.07% | 开放申购 | 开放赎回 | | 2025-05-13 | 2.1470 | 2.1470 | 0.00% | -- | -1.06% | -5.63% | 9.90% | 2.87% | -8.26% | 开放申购 | 开放赎回 | | 2025-05-12 | 2.1470 | 2.1470 | 0.00% | 0.51% | -1.06% | -- | -- | 2.87% | -7.99% | 开放申购 | 开放赎回 | | 2025-05-07 | 2.1440 | 2.1440 | 0.00% | 0.37% | 5.93% | -- | -- | 2.73% | -4.60% | 开放申购 | 开放赎回 | | 2025-04-30 | 2.1360 | 2.1360 | 0.00% | -0.70% | -- | -- | -- | 2.35% | -6.40% | 开放申购 | 开放赎回 | | 2025-04-28 | 2.1320 | 2.1320 | -0.09% | -- | -- | -- | -- | 2.16% | -3.51% | 开放申购 | 开放赎回 | | 2025-04-25 | 2.1340 | 2.1340 | 0.00% | -- | -- | -- | 17.72% | 2.25% | -2.38% | 开放申购 | 开放赎回 | | 2025-04-23 | 2.1510 | 2.1510 | 0.00% | -- | -- | -- | -- | 3.07% | -6.84% | 开放申购 | 开放赎回 | | 2025-04-14 | 2.1640 | 2.1640 | -0.28% | 6.92% | -- | -- | 18.87% | 3.69% | -9.39% | 开放申购 | 开放赎回 | | 2025-04-11 | 2.1700 | 2.1700 | 0.00% | -3.64% | -6.47% | 4.33% | -- | 3.98% | -6.20% | 开放申购 | 开放赎回 | | 2025-04-09 | 2.0480 | 2.0480 | 0.00% | -11.42% | -- | -- | 11.26% | -1.87% | -14.37% | 开放申购 | 开放赎回 | | 2025-04-07 | 2.0240 | 2.0240 | -10.12% | -- | -- | -- | 7.48% | -3.02% | -15.80% | 开放申购 | 开放赎回 | | 2025-04-03 | 2.2520 | 2.2520 | -2.60% | -2.04% | -- | 9.43% | 19.59% | 7.91% | -8.57% | 开放申购 | 开放赎回 | | 2025-04-02 | 2.3120 | 2.3120 | 0.00% | 0.61% | -- | 10.78% | -- | 10.78% | -6.14% | 开放申购 | 开放赎回 | | 2025-03-27 | 2.2990 | 2.2990 | 0.04% | -- | -- | -- | -- | 10.16% | -7.92% | -- | -- | | 2025-03-26 | 2.2980 | 2.2980 | 0.00% | -2.46% | -1.54% | 4.64% | 21.31% | 10.11% | -7.96% | 开放申购 | 开放赎回 | | 2025-03-24 | 2.3180 | 2.3180 | 0.00% | -1.28% | -0.86% | 5.99% | -- | 11.07% | -9.03% | 开放申购 | 开放赎回 | | 2025-03-19 | 2.3560 | 2.3560 | 0.00% | 1.60% | -- | 8.67% | -- | 12.89% | -8.38% | 开放申购 | 开放赎回 | | 2025-03-17 | 2.3480 | 2.3480 | 0.00% | -- | -- | 9.77% | -- | 12.51% | -9.32% | 开放申购 | 开放赎回 | | 2025-03-12 | 2.3190 | 2.3190 | -0.04% | -0.13% | -- | -- | 19.25% | 11.12% | -11.10% | 开放申购 | 开放赎回 | | 2025-03-11 | 2.3200 | 2.3200 | 0.00% | 0.35% | -- | -- | 19.65% | 11.16% | -11.06% | 开放申购 | 开放赎回 | | 2025-03-05 | 2.3220 | 2.3220 | 0.43% | -0.51% | 6.86% | 7.60% | 24.49% | 11.26% | -13.54% | 开放申购 | 开放赎回 | | 2025-03-04 | 2.3120 | 2.3120 | 0.00% | -0.26% | -- | 6.79% | 21.98% | 10.78% | -13.91% | 开放申购 | 开放赎回 | | 2025-02-26 | 2.3340 | 2.3340 | 0.69% | -- | -- | 8.26% | 27.50% | 11.84% | -15.04% | 开放申购 | 开放赎回 | | 2025-02-25 | 2.3180 | 2.3180 | -0.86% | -- | -- | 7.56% | 25.78% | 11.07% | -15.62% | 开放申购 | 开放赎回 | | 2025-02-24 | 2.3380 | 2.3380 | 0.00% | -- | -- | 8.59% | 26.87% | 12.03% | -13.09% | 开放申购 | 开放赎回 | | 2025-02-20 | 2.3210 | 2.3210 | 0.00% | 2.02% | -- | 5.74% | -- | 11.21% | -14.64% | 开放申购 | 开放赎回 | | 2025-02-13 | 2.2750 | 2.2750 | 0.00% | 2.11% | 10.06% | 3.64% | -- | 9.01% | -14.07% | 开放申购 | 开放赎回 | | 2025-02-06 | 2.2280 | 2.2280 | 2.53% | -- | 8.26% | 0.95% | 28.87% | 6.76% | -17.76% | 开放申购 | 开放赎回 | | 2025-02-05 | 2.1730 | 2.1730 | 0.00% | -- | 5.59% | -2.03% | -- | 4.12% | -19.79% | 开放申购 | 开放赎回 | | 2025-01-22 | 2.1930 | 2.1930 | -0.59% | -- | -- | -1.48% | 14.48% | 5.08% | -22.84% | 开放申购 | 开放赎回 | | 2025-01-21 | 2.2060 | 2.2060 | 0.00% | -- | -- | -0.76% | 11.58% | 5.70% | -22.38% | 开放申购 | 开放赎回 | | 2025-01-17 | 2.1800 | 2.1800 | 0.00% | 4.81% | 1.92% | 1.54% | 11.08% | 4.46% | -24.60% | 开放申购 | 开放赎回 | | 2025-01-13 | 2.0670 | 2.0670 | -0.62% | 0.44% | -5.05% | -4.08% | 2.01% | -0.96% | -29.11% | 开放申购 | 开放赎回 | | 2025-01-10 | 2.0800 | 2.0800 | 0.00% | 1.07% | -5.37% | -4.72% | 3.17% | -0.34% | -28.00% | 开放申购 | 开放赎回 | | 2025-01-08 | 2.1080 | 2.1080 | 0.00% | -1.26% | -3.48% | -4.62% | 7.17% | 1.01% | -27.90% | 开放申购 | 开放赎回 | | 2025-01-06 | 2.0580 | 2.0580 | 0.00% | -5.90% | -5.77% | -9.47% | 3.34% | -1.39% | -29.96% | 开放申购 | 开放赎回 | | 2025-01-03 | 2.0580 | 2.0580 | -1.39% | -- | -5.42% | -9.47% | -0.03% | -1.39% | -31.95% | 开放申购 | 开放赎回 | | 2025-01-02 | 2.0870 | 2.0870 | -2.25% | -4.96% | -3.96% | -8.19% | 0.24% | 0.00% | -30.99% | 开放申购 | 开放赎回 | | 2024-12-31 | 2.1350 | 2.1350 | -2.38% | -2.38% | -1.39% | -6.08% | 0.65% | 2.54% | -29.40% | 开放申购 | 开放赎回 | | 2024-12-30 | 2.1870 | 2.1870 | 0.00% | 1.53% | 1.02% | -3.79% | 3.10% | 5.04% | -26.74% | 开放申购 | 开放赎回 | | 2024-12-26 | 2.1960 | 2.1960 | 0.00% | 1.29% | 1.86% | 15.72% | 9.10% | 5.47% | -26.79% | 开放申购 | 开放赎回 | | 2024-12-24 | 2.1870 | 2.1870 | 1.53% | 2.24% | 1.58% | -- | 7.70% | 5.04% | -27.09% | 开放申购 | 开放赎回 | | 2024-12-23 | 2.1540 | 2.1540 | 0.00% | -- | 0.05% | -- | 6.07% | 3.46% | -28.19% | 开放申购 | 开放赎回 | | 2024-12-19 | 2.1680 | 2.1680 | 0.46% | -- | -1.09% | -- | 7.95% | 4.13% | -27.24% | 开放申购 | 开放赎回 | | 2024-12-18 | 2.1580 | 2.1580 | 0.89% | -- | -0.83% | 23.23% | 8.18% | 3.65% | -27.57% | 开放申购 | 开放赎回 | | 2024-12-17 | 2.1390 | 2.1390 | 0.00% | -2.68% | -1.75% | -- | 5.39% | 2.73% | -28.21% | 开放申购 | 开放赎回 | | 2024-12-13 | 2.1770 | 2.1770 | 0.00% | -0.32% | -0.82% | -- | 7.15% | 4.56% | -28.93% | 开放申购 | 开放赎回 | | 2024-12-10 | 2.1980 | 2.1980 | 0.96% | 1.01% | -0.36% | 24.01% | 7.06% | 5.57% | -27.85% | 开放申购 | 开放赎回 | | 2024-12-09 | 2.1770 | 2.1770 | -0.32% | 0.18% | -1.31% | 22.90% | 6.04% | 4.56% | -28.62% | 开放申购 | 开放赎回 | | 2024-12-06 | 2.1840 | 2.1840 | 1.20% | 0.88% | -1.04% | 23.22% | 6.79% | 4.90% | -26.34% | 开放申购 | 开放赎回 | | 2024-12-05 | 2.1580 | 2.1580 | -0.32% | 0.00% | -2.71% | 19.19% | 6.27% | 3.65% | -27.92% | 开放申购 | 开放赎回 | | 2024-12-04 | 2.1650 | 2.1650 | -0.51% | -0.73% | -1.10% | 20.25% | 4.43% | 3.98% | -27.69% | -- | -- | | 2024-12-03 | 2.1760 | 2.1760 | 0.14% | 0.93% | 0.51% | 20.79% | 3.68% | 4.51% | -27.32% | 开放申购 | 开放赎回 | | 2024-12-02 | 2.1730 | 2.1730 | 0.37% | 0.84% | 0.37% | 21.68% | 3.53% | 4.37% | -26.71% | 开放申购 | 开放赎回 | | 2024-11-29 | 2.1650 | 2.1650 | 0.32% | 0.56% | -1.41% | 20.10% | 2.93% | 3.98% | -26.95% | 开放申购 | 开放赎回 | | 2024-11-28 | 2.1580 | 2.1580 | -1.05% | -1.69% | -2.44% | -- | 1.63% | 3.65% | -27.11% | 开放申购 | 开放赎回 | | 2024-11-27 | 2.1810 | 2.1810 | 1.16% | -0.64% | -1.00% | 23.83% | 3.20% | 4.75% | -26.33% | 开放申购 | 开放赎回 | | 2024-11-26 | 2.1560 | 2.1560 | 0.05% | -1.64% | -2.13% | 21.18% | 1.16% | 3.55% | -27.17% | 开放申购 | 开放赎回 | | 2024-11-25 | 2.1550 | 2.1550 | 0.09% | -0.97% | -2.18% | 21.73% | 1.12% | 3.50% | -28.10% | 开放申购 | 开放赎回 | | 2024-11-22 | 2.1530 | 2.1530 | -1.91% | -1.10% | -3.28% | -- | 0.81% | 3.41% | -28.09% | 开放申购 | 开放赎回 | | 2024-11-21 | 2.1950 | 2.1950 | 0.00% | 0.55% | -1.26% | -- | 1.03% | 5.42% | -25.74% | 开放申购 | 开放赎回 | | 2024-11-20 | 2.1950 | 2.1950 | 0.14% | 0.00% | -0.59% | -- | 0.11% | 5.42% | -25.74% | 开放申购 | 开放赎回 | | 2024-11-19 | 2.1920 | 2.1920 | 0.74% | 0.18% | -0.72% | -- | -0.29% | 5.28% | -25.85% | 开放申购 | 开放赎回 | | 2024-11-18 | 2.1760 | 2.1760 | -0.05% | -0.96% | -1.45% | -- | -1.01% | 4.51% | -25.77% | 开放申购 | 开放赎回 | | 2024-11-15 | 2.1770 | 2.1770 | -0.27% | -1.31% | 0.88% | 19.21% | -3.04% | 4.56% | -26.85% | 开放申购 | 开放赎回 | | 2024-11-14 | 2.1830 | 2.1830 | -0.55% | -1.44% | -0.32% | 20.43% | -1.69% | 4.85% | -26.54% | 开放申购 | 开放赎回 | | 2024-11-13 | 2.1950 | 2.1950 | 0.32% | -0.54% | 1.86% | 19.69% | -0.86% | 5.42% | -26.14% | 开放申购 | 开放赎回 | | 2024-11-12 | 2.1880 | 2.1880 | -0.41% | -1.35% | 1.53% | -- | -1.27% | 5.09% | -26.37% | 开放申购 | 开放赎回 | | 2024-11-11 | 2.1970 | 2.1970 | -0.41% | 0.37% | 1.95% | 19.87% | -0.86% | 5.52% | -26.48% | 开放申购 | 开放赎回 | | 2024-11-08 | 2.2060 | 2.2060 | -0.41% | 1.89% | -0.18% | 20.07% | -0.86% | 5.95% | -24.66% | 开放申购 | 开放赎回 | | 2024-11-07 | 2.2150 | 2.2150 | 0.36% | 1.75% | -2.56% | -- | -0.10% | 6.39% | -25.07% | 开放申购 | 开放赎回 | | 2024-11-06 | 2.2070 | 2.2070 | -0.50% | 0.82% | -2.91% | 18.82% | -0.76% | 6.00% | -25.34% | 开放申购 | 开放赎回 | | 2024-11-05 | 2.2180 | 2.2180 | 1.32% | 1.00% | -2.43% | 21.83% | 1.99% | 6.53% | -24.97% | 开放申购 | 开放赎回 | | 2024-11-04 | 2.1890 | 2.1890 | 1.11% | -1.04% | -3.70% | -- | 0.65% | 5.14% | -26.11% | 开放申购 | 开放赎回 | | 2024-11-01 | 2.1650 | 2.1650 | -0.55% | -1.72% | -4.76% | -- | -0.19% | 3.98% | -25.78% | 开放申购 | 开放赎回 | | 2024-10-31 | 2.1770 | 2.1770 | -0.55% | -1.09% | -4.23% | 13.78% | -0.41% | 4.56% | -24.82% | 开放申购 | 开放赎回 | | 2024-10-30 | 2.1890 | 2.1890 | -0.32% | -1.62% | -3.70% | 18.49% | -0.52% | 5.14% | -24.40% | 开放申购 | 开放赎回 | | 2024-10-29 | 2.1960 | 2.1960 | -0.72% | -1.35% | 7.96% | 18.30% | 2.02% | 5.47% | -24.16% | -- | -- | | 2024-10-28 | 2.2120 | 2.2120 | 0.41% | -0.49% | 8.75% | 17.19% | 2.77% | 6.24% | -22.99% | 开放申购 | 开放赎回 | | 2024-10-25 | 2.2030 | 2.2030 | 0.09% | -0.23% | 20.20% | -- | 5.41% | 5.81% | -25.08% | -- | -- | | 2024-10-24 | 2.2010 | 2.2010 | -1.08% | 2.52% | -- | -- | 4.53% | 5.71% | -24.83% | -- | -- | | 2024-10-23 | 2.2250 | 2.2250 | -0.04% | 3.01% | -- | 16.29% | 6.24% | 6.87% | -24.01% | 开放申购 | 开放赎回 | | 2024-10-22 | 2.2260 | 2.2260 | 0.13% | 3.15% | -- | 12.59% | 4.45% | 6.91% | -23.98% | 开放申购 | 开放赎回 |
|