|
| 宏利效率混合LOF(162207)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2026-01-08 | 1.5161 | 3.6465 | -0.14% | 1.32% | 5.61% | -4.91% | 13.68% | 0.29% | 7.33% | 开放申购 | 开放赎回 | | 2026-01-07 | 1.5182 | 3.6515 | 0.00% | 1.46% | -- | -4.78% | -- | 0.43% | 7.48% | 开放申购 | 开放赎回 | | 2026-01-05 | 1.5117 | 3.6359 | 1.03% | -- | -- | -5.19% | -- | 0.00% | 6.61% | 开放申购 | 开放赎回 | | 2025-12-31 | 1.4963 | 3.5989 | -0.66% | 6.54% | 7.88% | -6.15% | -- | -- | 7.96% | 开放申购 | 开放赎回 | | 2025-12-30 | 1.5063 | 3.6229 | 0.00% | 7.71% | 8.60% | -5.53% | 9.73% | -- | 8.68% | 开放申购 | 开放赎回 | | 2025-12-26 | 1.4441 | 3.4733 | -0.27% | 3.52% | -- | -- | -- | -- | 5.18% | 开放申购 | 开放赎回 | | 2025-12-25 | 1.4480 | 3.4827 | 3.10% | 4.86% | -- | -8.32% | -- | -- | 7.56% | 开放申购 | 开放赎回 | | 2025-12-24 | 1.4045 | 3.3781 | 0.43% | 0.78% | -- | -- | 3.71% | -- | 4.33% | 开放申购 | 开放赎回 | | 2025-12-23 | 1.3985 | 3.3636 | 0.00% | -- | -- | -- | -- | -- | 3.89% | 开放申购 | 开放赎回 | | 2025-12-19 | 1.3950 | 3.3552 | 1.02% | -1.18% | 2.18% | -- | -- | -- | 0.68% | 开放申购 | 开放赎回 | | 2025-12-18 | 1.3809 | 3.3213 | -0.91% | -- | -- | -- | -- | -- | -1.32% | 开放申购 | 开放赎回 | | 2025-12-17 | 1.3936 | 3.3519 | 0.00% | -2.50% | -- | -- | 4.82% | -- | -0.41% | 开放申购 | 开放赎回 | | 2025-12-15 | 1.3916 | 3.3470 | -1.42% | -3.06% | -- | -- | -- | -- | -1.94% | 开放申购 | 开放赎回 | | 2025-12-12 | 1.4116 | 3.3951 | 0.00% | -- | -- | -- | 2.21% | -- | -2.31% | 开放申购 | 开放赎回 | | 2025-12-10 | 1.4293 | 3.4377 | 0.00% | -- | -- | -- | 3.70% | -- | -0.10% | 开放申购 | 开放赎回 | | 2025-12-08 | 1.4356 | 3.4529 | 0.00% | -- | -- | -2.76% | 5.52% | -- | 0.96% | 开放申购 | 开放赎回 | | 2025-12-04 | 1.4062 | 3.3822 | 0.00% | -- | -2.36% | -- | 4.34% | -- | -1.77% | 开放申购 | 开放赎回 | | 2025-11-28 | 1.3870 | 3.3360 | 0.00% | -- | -6.89% | -- | 4.95% | -- | -2.30% | 开放申购 | 开放赎回 | | 2025-11-20 | 1.3543 | 3.2573 | -0.81% | -2.95% | -- | -- | 1.02% | -- | -7.69% | -- | -- | | 2025-11-19 | 1.3653 | 3.2838 | 0.00% | -- | -- | -- | 2.19% | -- | -6.94% | 开放申购 | 开放赎回 | | 2025-11-13 | 1.3955 | 3.3564 | 0.00% | -- | -6.73% | 2.65% | -0.27% | -- | -4.56% | 开放申购 | 开放赎回 | | 2025-11-11 | 1.4134 | 3.3995 | 0.00% | -1.86% | -- | -- | -0.93% | -- | -3.33% | 开放申购 | 开放赎回 | | 2025-11-05 | 1.4397 | 3.4627 | -0.03% | -- | -9.70% | 7.77% | 6.58% | -- | -6.37% | 开放申购 | 开放赎回 | | 2025-11-04 | 1.4402 | 3.4639 | 0.00% | -3.32% | -9.67% | -- | 12.28% | -- | -6.33% | 开放申购 | 开放赎回 | | 2025-10-30 | 1.4854 | 3.5726 | 0.00% | 2.17% | -6.84% | -- | 17.97% | -- | -4.25% | -- | -- | | 2025-10-28 | 1.4896 | 3.5827 | 0.00% | -- | -- | 12.48% | 17.51% | -- | -3.98% | 开放申购 | 开放赎回 | | 2025-10-24 | 1.4800 | 3.5597 | 1.80% | -- | -- | -- | 16.54% | -- | -5.80% | 开放申购 | 开放赎回 | | 2025-10-23 | 1.4539 | 3.4969 | -1.20% | -- | -- | 9.16% | 13.35% | -- | -7.08% | 开放申购 | 开放赎回 | | 2025-10-22 | 1.4715 | 3.5392 | 0.00% | -- | -- | -- | 14.63% | -- | -5.95% | 开放申购 | 开放赎回 | | 2025-10-13 | 1.4962 | 3.5986 | 0.00% | -6.16% | -- | 18.74% | 21.06% | -- | -1.37% | 开放申购 | 开放赎回 | | 2025-10-09 | 1.5870 | 3.8170 | -0.46% | -0.46% | 8.31% | -- | 22.85% | -- | 5.25% | 开放申购 | 开放赎回 | | 2025-09-30 | 1.5944 | 3.8348 | 0.27% | -- | -- | -- | 22.34% | -- | 5.74% | 开放申购 | 开放赎回 | | 2025-09-29 | 1.5901 | 3.8245 | 0.00% | -- | -- | -- | 28.85% | -- | 3.44% | 开放申购 | 开放赎回 | | 2025-09-25 | 1.5794 | 3.7987 | 0.00% | -- | -- | -- | 31.07% | -- | 1.77% | -- | -- | | 2025-09-09 | 1.4652 | 3.5241 | -0.75% | -- | 9.57% | -- | -- | -- | -11.04% | 开放申购 | 开放赎回 | | 2025-09-08 | 1.4763 | 3.5508 | 0.00% | -- | 10.40% | -- | 27.74% | -- | -11.60% | 开放申购 | 开放赎回 | | 2025-08-13 | 1.3595 | 3.2698 | 0.00% | -- | 7.89% | -- | 10.44% | -- | -17.00% | 开放申购 | 开放赎回 | | 2025-08-08 | 1.3372 | 3.2162 | 0.00% | -- | -- | -1.62% | -- | -- | -17.18% | 开放申购 | 开放赎回 | | 2025-08-05 | 1.3359 | 3.2131 | 0.00% | 0.44% | -- | -0.62% | -- | -- | -15.89% | 开放申购 | 开放赎回 | | 2025-07-31 | 1.3077 | 3.1452 | 0.00% | -- | -- | -2.72% | -- | -- | -20.79% | 开放申购 | 开放赎回 | | 2025-07-29 | 1.3301 | 3.1991 | 0.44% | -- | -- | 0.32% | 6.99% | -- | -19.43% | 开放申购 | 开放赎回 | | 2025-07-28 | 1.3243 | 3.1852 | -0.01% | -- | -- | -- | -- | -- | -19.48% | 开放申购 | 开放赎回 | | 2025-07-25 | 1.3244 | 3.1854 | 0.00% | -- | -- | -- | 7.39% | -- | -17.29% | 开放申购 | 开放赎回 | | 2025-07-23 | 1.3319 | 3.2035 | 0.00% | -- | 8.57% | 1.64% | -- | -- | -18.29% | 开放申购 | 开放赎回 | | 2025-07-17 | 1.3354 | 3.2119 | 0.00% | -- | -- | 7.78% | -- | -- | -19.02% | 开放申购 | 开放赎回 | | 2025-07-15 | 1.2804 | 3.0796 | 1.09% | -- | -- | -- | -1.32% | -- | -22.35% | 开放申购 | 开放赎回 | | 2025-07-14 | 1.2666 | 3.0464 | 0.52% | -- | -- | 1.16% | -1.16% | -- | -23.28% | 开放申购 | 开放赎回 | | 2025-07-11 | 1.2601 | 3.0308 | 0.00% | -- | 0.10% | -- | -- | -- | -21.92% | 开放申购 | 开放赎回 | | 2025-07-01 | 1.2892 | 3.1008 | 0.00% | 1.99% | -- | 0.22% | 0.60% | -- | -19.47% | -- | -- | | 2025-06-24 | 1.2641 | 3.0404 | 3.04% | -- | -- | -- | -0.41% | -- | -20.88% | 开放申购 | 开放赎回 | | 2025-06-23 | 1.2268 | 2.9507 | -0.10% | -- | -- | -6.88% | -4.73% | -- | -22.34% | 开放申购 | 开放赎回 | | 2025-06-20 | 1.2280 | 2.9536 | 0.00% | -- | -- | -9.49% | -- | -- | -21.89% | 开放申购 | 开放赎回 | | 2025-06-12 | 1.2651 | 3.0428 | 0.50% | -- | -- | -3.87% | -2.24% | -- | -21.54% | 开放申购 | 开放赎回 | | 2025-06-11 | 1.2588 | 3.0276 | 0.00% | 0.18% | -5.98% | -- | -1.55% | -- | -21.93% | 开放申购 | 开放赎回 | | 2025-06-04 | 1.2566 | 3.0223 | 0.54% | -- | -6.52% | -3.21% | -- | -- | -18.47% | 开放申购 | 开放赎回 | | 2025-06-03 | 1.2498 | 3.0060 | 0.00% | -- | -7.03% | -- | -3.88% | -- | -18.91% | 开放申购 | 开放赎回 | | 2025-05-29 | 1.2647 | 3.0418 | 0.00% | -2.57% | -4.62% | -- | -4.89% | -- | -17.53% | 开放申购 | 开放赎回 | | 2025-05-26 | 1.2808 | 3.0805 | 0.00% | -2.48% | -- | -7.66% | -2.44% | -- | -15.26% | 开放申购 | 开放赎回 | | 2025-05-22 | 1.2980 | 3.1219 | -0.48% | -2.13% | 3.55% | -- | -- | -- | -14.57% | 开放申购 | 开放赎回 | | 2025-05-21 | 1.3043 | 3.1371 | 0.00% | -- | -- | -- | -2.47% | -- | -14.15% | 开放申购 | 开放赎回 | | 2025-05-19 | 1.3134 | 3.1590 | -1.77% | -- | 6.34% | -- | -- | -- | -12.93% | 开放申购 | 开放赎回 | | 2025-05-16 | 1.3370 | 3.2157 | 0.81% | -0.13% | 7.12% | -- | -- | -- | -10.99% | 开放申购 | 开放赎回 | | 2025-05-15 | 1.3262 | 3.1897 | 0.00% | -2.43% | -- | -- | -3.13% | -- | -12.11% | 开放申购 | 开放赎回 | | 2025-05-09 | 1.3388 | 3.2200 | -1.50% | -0.41% | 13.69% | -- | -0.16% | -- | -12.55% | 开放申购 | 开放赎回 | | 2025-05-08 | 1.3592 | 3.2691 | 0.29% | 1.11% | 17.56% | -- | -- | -- | -11.11% | 开放申购 | 开放赎回 | | 2025-05-07 | 1.3553 | 3.2597 | 0.00% | 0.82% | 12.82% | -- | -- | -- | -11.37% | 开放申购 | 开放赎回 | | 2025-04-30 | 1.3443 | 3.2333 | 1.39% | 2.59% | 2.85% | -- | 3.04% | -- | -13.07% | 开放申购 | 开放赎回 | | 2025-04-29 | 1.3259 | 3.1890 | 0.00% | 5.78% | 1.45% | -- | -- | -- | -14.26% | 开放申购 | 开放赎回 | | 2025-04-24 | 1.3221 | 3.1799 | 0.89% | 6.71% | -- | -1.67% | -- | -- | -14.42% | 开放申购 | 开放赎回 | | 2025-04-23 | 1.3104 | 3.1517 | 4.54% | 4.99% | -0.53% | -- | 1.53% | -- | -15.18% | 开放申购 | 开放赎回 | | 2025-04-22 | 1.2535 | 3.0149 | 0.00% | -- | -4.85% | -6.80% | -- | -- | -18.86% | 开放申购 | 开放赎回 | | 2025-04-18 | 1.2351 | 2.9706 | -0.31% | -- | -- | -- | -- | -- | -21.47% | 开放申购 | 开放赎回 | | 2025-04-17 | 1.2390 | 2.9800 | -0.73% | -- | -- | -- | -5.59% | -- | -22.27% | 开放申购 | 开放赎回 | | 2025-04-16 | 1.2481 | 3.0019 | 0.00% | 5.99% | -5.82% | -- | -3.85% | -- | -21.70% | 开放申购 | 开放赎回 | | 2025-04-14 | 1.2521 | 3.0115 | 0.00% | 4.23% | -5.52% | -- | -- | -- | -23.17% | 开放申购 | 开放赎回 | | 2025-04-09 | 1.1776 | 2.8323 | 1.85% | -- | -11.84% | -- | -- | -- | -27.05% | 开放申购 | 开放赎回 | | 2025-04-08 | 1.1562 | 2.7809 | -3.75% | -10.12% | -13.44% | -13.30% | -10.86% | -- | -28.38% | 开放申购 | 开放赎回 | | 2025-04-07 | 1.2013 | 2.8893 | -6.62% | -6.93% | -10.06% | -- | -7.24% | -- | -26.01% | 开放申购 | 开放赎回 | | 2025-04-03 | 1.2865 | 3.0943 | 0.00% | -- | -- | -- | -0.66% | -- | -20.76% | 开放申购 | 开放赎回 | | 2025-04-01 | 1.2864 | 3.0940 | -0.34% | -1.37% | -- | -- | -0.57% | -- | -20.76% | 开放申购 | 开放赎回 | | 2025-03-31 | 1.2908 | 3.1046 | -1.24% | -- | -- | -- | -- | -- | -20.93% | 开放申购 | 开放赎回 | | 2025-03-28 | 1.3070 | 3.1436 | 0.00% | -0.79% | -- | -- | -- | -- | -19.15% | 开放申购 | 开放赎回 | | 2025-03-25 | 1.3043 | 3.1371 | 0.00% | -- | -- | -- | 3.64% | -- | -19.33% | 开放申购 | 开放赎回 | | 2025-03-21 | 1.3174 | 3.1686 | -2.90% | -0.59% | -- | -- | 5.08% | -- | -18.87% | 开放申购 | 开放赎回 | | 2025-03-20 | 1.3567 | 3.2631 | 0.91% | -- | -- | -- | -- | -- | -15.56% | 开放申购 | 开放赎回 | | 2025-03-19 | 1.3444 | 3.2335 | 0.00% | 2.16% | -- | -- | -- | -- | -16.33% | 开放申购 | 开放赎回 | | 2025-03-14 | 1.3252 | 3.1873 | 0.00% | -0.79% | -- | -- | 5.40% | -- | -16.61% | 开放申购 | 开放赎回 | | 2025-03-12 | 1.3160 | 3.1652 | 0.00% | -0.07% | -2.61% | -4.71% | 4.65% | -- | -18.57% | 开放申购 | 开放赎回 | | 2025-03-10 | 1.3297 | 3.1982 | -0.45% | -- | -- | -3.53% | -- | -- | -17.62% | 开放申购 | 开放赎回 | | 2025-03-07 | 1.3357 | 3.2126 | -0.04% | -- | -- | -1.82% | 9.18% | -- | -18.94% | 开放申购 | 开放赎回 | | 2025-03-06 | 1.3362 | 3.2138 | 1.47% | -1.18% | -0.43% | -1.79% | -- | -- | -20.21% | 开放申购 | 开放赎回 | | 2025-03-05 | 1.3169 | 3.1674 | 1.43% | -5.06% | -- | -2.75% | -- | -- | -21.36% | 开放申购 | 开放赎回 | | 2025-03-04 | 1.2983 | 3.1226 | 0.00% | -- | -- | -3.67% | -- | -- | -22.47% | 开放申购 | 开放赎回 | | 2025-02-27 | 1.3521 | 3.2520 | -2.52% | -- | -- | 1.73% | 10.62% | -- | -20.49% | 开放申购 | 开放赎回 | | 2025-02-26 | 1.3871 | 3.3362 | 0.00% | -- | 3.16% | 7.55% | -- | -- | -18.43% | 开放申购 | 开放赎回 | | 2025-02-18 | 1.3442 | 3.2330 | 0.00% | -- | -- | 3.19% | 11.85% | -- | -21.52% | 开放申购 | 开放赎回 | | 2025-02-12 | 1.3513 | 3.2501 | 0.00% | -- | 2.83% | -3.65% | 12.44% | -- | -20.15% | 开放申购 | 开放赎回 | | 2025-02-06 | 1.3420 | 3.2277 | 0.00% | -- | 2.33% | -0.43% | -- | -- | -22.33% | 开放申购 | 开放赎回 | | 2025-01-24 | 1.3446 | 3.2340 | 0.00% | -- | -0.71% | 5.88% | -- | -- | -25.83% | 开放申购 | 开放赎回 | | 2025-01-22 | 1.3449 | 3.2347 | 0.00% | -- | -- | 4.77% | 11.55% | -- | -26.10% | 开放申购 | 开放赎回 | | 2025-01-13 | 1.2990 | 3.1243 | -1.15% | -0.95% | -- | 5.11% | 5.88% | -- | -31.83% | 开放申购 | 开放赎回 | | 2025-01-10 | 1.3141 | 3.1606 | 0.00% | -- | -4.66% | 4.37% | 7.51% | -- | -31.22% | 开放申购 | 开放赎回 |
|