|
| 上海国企ETF(510810)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-09-30 | 0.9716 | 1.0616 | 0.77% | -- | -- | -- | 13.97% | 14.62% | 29.77% | 场内交易 | 场内交易 | | 2025-09-29 | 0.9642 | 1.0542 | 0.90% | -- | -- | -- | 21.93% | 13.74% | 28.59% | 场内交易 | 场内交易 | | 2025-09-26 | 0.9556 | 1.0456 | -0.33% | -- | -- | -- | 24.67% | 12.73% | 26.39% | 场内交易 | 场内交易 | | 2025-09-25 | 0.9588 | 1.0488 | 0.52% | -- | -- | 12.95% | 30.24% | 13.11% | 24.71% | -- | -- | | 2025-09-24 | 0.9538 | 1.0438 | 0.00% | -- | 0.96% | -- | -- | 12.52% | 24.06% | 场内交易 | 场内交易 | | 2025-09-11 | 0.9276 | 1.0176 | 1.64% | -- | 2.38% | -- | -- | 9.43% | 14.77% | 场内交易 | 场内交易 | | 2025-09-10 | 0.9126 | 1.0026 | -0.26% | -1.30% | -- | -- | -- | 7.66% | 12.92% | 场内交易 | 场内交易 | | 2025-09-09 | 0.9150 | 1.0050 | -0.50% | -- | -- | 9.52% | -- | 7.94% | 13.21% | 场内交易 | 场内交易 | | 2025-09-08 | 0.9196 | 1.0096 | 0.00% | -- | -- | 10.57% | 30.85% | 8.48% | 14.78% | 场内交易 | 场内交易 | | 2025-09-03 | 0.9246 | 1.0146 | 0.00% | -- | 4.34% | 11.24% | 32.43% | 9.07% | 18.21% | -- | -- | | 2025-08-22 | 0.9447 | 1.0347 | 1.70% | -- | -- | 13.76% | 34.80% | 11.44% | 18.06% | -- | -- | | 2025-08-21 | 0.9289 | 1.0189 | 0.00% | 2.57% | -- | -- | -- | 9.58% | 16.87% | 场内交易 | 场内交易 | | 2025-08-14 | 0.9056 | 0.9956 | -0.58% | -- | -- | 8.39% | 27.96% | 6.83% | 12.81% | -- | -- | | 2025-08-13 | 0.9109 | 1.0009 | 0.00% | 1.14% | 5.18% | 10.59% | -- | 7.46% | 13.47% | 场内交易 | 场内交易 | | 2025-08-11 | 0.9060 | 0.9960 | 0.00% | -- | 4.62% | 10.96% | 26.36% | 6.88% | 13.36% | 场内交易 | 场内交易 | | 2025-08-06 | 0.9006 | 0.9906 | 0.00% | -0.42% | 6.03% | 10.79% | -- | 6.24% | 14.06% | 场内交易 | 场内交易 | | 2025-08-01 | 0.8861 | 0.9761 | 0.00% | -- | 4.68% | 10.14% | 20.21% | 4.53% | 10.80% | 场内交易 | 场内交易 | | 2025-07-30 | 0.9044 | 0.9944 | -0.14% | -- | -- | 12.42% | -- | 6.69% | 13.45% | 场内交易 | 场内交易 | | 2025-07-29 | 0.9057 | 0.9957 | 0.08% | -- | -- | -- | -- | 6.84% | 13.61% | 场内交易 | 场内交易 | | 2025-07-28 | 0.9050 | 0.9950 | 0.00% | -- | -- | -- | 25.68% | 6.76% | 12.58% | 场内交易 | 场内交易 | | 2025-07-24 | 0.8979 | 0.9879 | 0.00% | 3.53% | -- | 10.81% | 25.55% | 5.92% | 12.32% | 场内交易 | 场内交易 | | 2025-07-17 | 0.8673 | 0.9573 | 0.00% | -- | -- | 7.10% | 19.68% | 2.31% | 10.20% | 场内交易 | 场内交易 | | 2025-07-15 | 0.8635 | 0.9535 | 0.00% | -- | -- | 7.72% | 20.99% | 1.86% | 9.72% | 场内交易 | 场内交易 | | 2025-07-11 | 0.8660 | 0.9560 | 0.00% | 1.95% | -- | 8.44% | 22.54% | 2.16% | 7.05% | 场内交易 | 场内交易 | | 2025-07-09 | 0.8531 | 0.9431 | 0.00% | -- | 2.11% | 7.99% | 21.58% | 0.64% | 4.05% | 场内交易 | 场内交易 | | 2025-07-04 | 0.8494 | 0.9394 | 0.00% | -- | -- | 3.30% | -- | 0.20% | 2.85% | 场内交易 | 场内交易 | | 2025-07-01 | 0.8465 | 0.9365 | 0.00% | -- | -- | -- | 19.87% | -0.14% | 2.23% | -- | -- | | 2025-06-25 | 0.8489 | 0.9389 | 0.00% | -- | 3.49% | -- | 21.78% | 0.14% | 2.47% | 场内交易 | 场内交易 | | 2025-06-12 | 0.8348 | 0.9248 | 0.00% | 0.17% | -- | 0.92% | 15.43% | -1.52% | 3.23% | 场内交易 | 场内交易 | | 2025-06-09 | 0.8355 | 0.9255 | 0.46% | -- | 2.33% | 0.58% | 14.26% | -1.44% | 4.28% | 场内交易 | 场内交易 | | 2025-06-06 | 0.8317 | 0.9217 | -0.20% | -- | 2.31% | -- | 14.88% | -1.89% | 2.81% | 场内交易 | 场内交易 | | 2025-06-05 | 0.8334 | 0.9234 | 0.00% | -- | 3.59% | -- | 13.73% | -1.69% | 3.28% | 场内交易 | 场内交易 | | 2025-06-03 | 0.8312 | 0.9212 | 0.00% | 1.29% | 3.32% | 0.42% | 13.00% | -1.95% | 3.01% | 场内交易 | 场内交易 | | 2025-05-27 | 0.8206 | 0.9106 | -0.18% | -1.24% | -- | -- | 8.56% | -3.20% | 2.41% | 场内交易 | 场内交易 | | 2025-05-26 | 0.8221 | 0.9121 | 0.22% | -- | -- | -- | 9.99% | -3.02% | 2.79% | 场内交易 | 场内交易 | | 2025-05-23 | 0.8203 | 0.9103 | -1.22% | -0.44% | -- | -- | -- | -3.23% | 3.33% | 场内交易 | 场内交易 | | 2025-05-22 | 0.8304 | 0.9204 | 0.00% | 0.30% | 1.94% | -- | 8.45% | -2.04% | 4.51% | 场内交易 | 场内交易 | | 2025-05-20 | 0.8309 | 0.9209 | 0.00% | 0.87% | 2.62% | -- | -- | -1.98% | 4.57% | 场内交易 | 场内交易 | | 2025-05-16 | 0.8239 | 0.9139 | -0.48% | 0.91% | 2.23% | -- | -- | -2.81% | 3.96% | 场内交易 | 场内交易 | | 2025-05-15 | 0.8279 | 0.9179 | -0.91% | 0.91% | 3.28% | -- | -- | -2.34% | 3.71% | 场内交易 | 场内交易 | | 2025-05-14 | 0.8355 | 0.9255 | 1.43% | -- | -- | -- | -- | -1.44% | 4.66% | 场内交易 | 场内交易 | | 2025-05-13 | 0.8237 | 0.9137 | 0.00% | 1.33% | 3.14% | -- | 9.67% | -2.83% | 3.18% | 场内交易 | 场内交易 | | 2025-05-09 | 0.8165 | 0.9065 | -0.48% | 1.49% | 3.35% | -2.55% | 9.60% | -3.68% | 6.20% | 场内交易 | 场内交易 | | 2025-05-08 | 0.8204 | 0.9104 | 0.00% | 1.98% | 6.23% | -2.09% | 11.24% | -3.22% | 6.85% | 场内交易 | 场内交易 | | 2025-05-06 | 0.8129 | 0.9029 | 1.04% | -- | -1.14% | -1.51% | -- | -4.11% | 5.87% | 场内交易 | 场内交易 | | 2025-04-30 | 0.8045 | 0.8945 | 0.00% | -- | -1.82% | -- | -- | -5.10% | 3.09% | 场内交易 | 场内交易 | | 2025-04-24 | 0.8103 | 0.9003 | 0.00% | 0.06% | -1.17% | -1.91% | 12.54% | -4.41% | 1.83% | 场内交易 | 场内交易 | | 2025-04-22 | 0.8146 | 0.9046 | 0.00% | 1.62% | -- | -- | -- | -3.90% | 2.38% | 场内交易 | 场内交易 | | 2025-04-18 | 0.8097 | 0.8997 | -0.01% | 1.39% | -3.48% | -1.06% | -- | -4.48% | -2.23% | 场内交易 | 场内交易 | | 2025-04-17 | 0.8098 | 0.8998 | 0.48% | -- | -- | -1.05% | 11.99% | -4.47% | -3.25% | 场内交易 | 场内交易 | | 2025-04-16 | 0.8059 | 0.8959 | 0.54% | 2.01% | -4.04% | -1.35% | -- | -4.93% | -3.72% | 场内交易 | 场内交易 | | 2025-04-15 | 0.8016 | 0.8916 | 0.00% | 3.79% | -4.55% | -1.51% | 11.21% | -5.44% | -4.23% | 场内交易 | 场内交易 | | 2025-04-11 | 0.7986 | 0.8886 | 0.00% | -2.88% | -- | -- | -- | -5.79% | -2.62% | 场内交易 | 场内交易 | | 2025-04-09 | 0.7900 | 0.8800 | 2.29% | -- | -4.90% | -3.22% | -- | -6.81% | -6.33% | 场内交易 | 场内交易 | | 2025-04-08 | 0.7723 | 0.8623 | 1.83% | -- | -7.03% | -6.31% | 6.74% | -8.89% | -8.43% | 场内交易 | 场内交易 | | 2025-04-07 | 0.7584 | 0.8484 | -7.77% | -- | -8.70% | -8.43% | 3.85% | -10.53% | -9.21% | 场内交易 | 场内交易 | | 2025-04-03 | 0.8223 | 0.9123 | 0.00% | -0.22% | -0.65% | -0.80% | 12.60% | -3.00% | -2.25% | 场内交易 | 场内交易 | | 2025-03-28 | 0.8194 | 0.9094 | -0.57% | -- | -- | -- | 14.71% | -3.34% | 0.50% | 场内交易 | 场内交易 | | 2025-03-27 | 0.8241 | 0.9141 | 0.39% | -- | -- | -- | 16.22% | -2.78% | 1.37% | -- | -- | | 2025-03-26 | 0.8209 | 0.9109 | 0.00% | -1.92% | -- | -- | 13.87% | -3.16% | 0.97% | 场内交易 | 场内交易 | | 2025-03-24 | 0.8199 | 0.9099 | 0.00% | -- | -- | -- | -- | -3.28% | -0.06% | 场内交易 | 场内交易 | | 2025-03-19 | 0.8370 | 0.9270 | -0.23% | 1.18% | -- | -4.34% | 15.11% | -1.26% | 1.94% | 场内交易 | 场内交易 | | 2025-03-18 | 0.8389 | 0.9289 | 0.00% | -- | 0.52% | -5.04% | 14.37% | -1.04% | 2.17% | 场内交易 | 场内交易 | | 2025-03-14 | 0.8398 | 0.9298 | 1.81% | 1.10% | -- | -- | -- | -0.93% | 4.31% | 场内交易 | 场内交易 | | 2025-03-13 | 0.8249 | 0.9149 | -0.28% | -- | -- | -- | 13.53% | -2.69% | -0.21% | 场内交易 | 场内交易 | | 2025-03-12 | 0.8272 | 0.9172 | 0.00% | -- | -2.36% | -8.39% | -- | -2.42% | 0.07% | 场内交易 | 场内交易 | | 2025-03-10 | 0.8287 | 0.9187 | -0.24% | 0.12% | -1.88% | -- | -- | -2.24% | 0.77% | 场内交易 | 场内交易 | | 2025-03-07 | 0.8307 | 0.9207 | 0.00% | -- | -0.86% | -6.16% | 14.58% | -2.01% | -2.67% | 场内交易 | 场内交易 | | 2025-03-04 | 0.8297 | 0.9197 | 0.24% | -1.08% | -- | -4.88% | 13.15% | -2.12% | -5.47% | 场内交易 | 场内交易 | | 2025-03-03 | 0.8277 | 0.9177 | 0.00% | -- | -- | -7.09% | 12.57% | -2.36% | -6.49% | 场内交易 | 场内交易 | | 2025-02-25 | 0.8388 | 0.9288 | 0.00% | 0.50% | 1.54% | -2.52% | 13.64% | -1.05% | -3.53% | 场内交易 | 场内交易 | | 2025-02-18 | 0.8346 | 0.9246 | 0.00% | -0.88% | 1.98% | -7.90% | -- | -1.55% | -7.49% | 场内交易 | 场内交易 | | 2025-02-12 | 0.8472 | 0.9372 | 0.62% | 3.58% | -- | -7.93% | -- | -0.06% | -6.80% | 场内交易 | 场内交易 | | 2025-02-11 | 0.8420 | 0.9320 | -0.31% | -- | -- | -9.14% | -- | -0.67% | -7.37% | 场内交易 | 场内交易 | | 2025-02-10 | 0.8446 | 0.9346 | 0.80% | -- | -- | -9.78% | -- | -0.37% | -7.43% | 场内交易 | 场内交易 | | 2025-02-07 | 0.8379 | 0.9279 | 1.51% | -- | 1.17% | -10.88% | -- | -1.16% | -5.16% | 场内交易 | 场内交易 | | 2025-02-06 | 0.8254 | 0.9154 | 0.92% | -- | -- | -9.68% | 18.29% | -2.63% | -4.41% | 场内交易 | 场内交易 | | 2025-02-05 | 0.8179 | 0.9079 | 0.00% | -- | -1.33% | -9.39% | 21.31% | -3.52% | -5.28% | 场内交易 | 场内交易 | | 2025-01-24 | 0.8261 | 0.9161 | 0.00% | 0.94% | -- | -1.27% | -- | -2.55% | -8.59% | 场内交易 | 场内交易 | | 2025-01-21 | 0.8195 | 0.9095 | 0.00% | 0.12% | -6.06% | -0.97% | 18.65% | -3.33% | -9.96% | 场内交易 | 场内交易 | | 2025-01-17 | 0.8184 | 0.9084 | 0.18% | -- | -6.61% | 1.45% | 18.16% | -3.46% | -8.45% | 场内交易 | 场内交易 | | 2025-01-16 | 0.8169 | 0.9069 | 0.37% | 0.07% | -- | -0.17% | 15.71% | -3.63% | -10.26% | 场内交易 | 场内交易 | | 2025-01-15 | 0.8139 | 0.9039 | -0.56% | -1.26% | -- | 0.61% | 15.99% | -3.99% | -10.59% | 场内交易 | 场内交易 | | 2025-01-14 | 0.8185 | 0.9085 | 2.66% | -1.17% | -- | -1.44% | 17.38% | -3.44% | -10.08% | 场内交易 | 场内交易 | | 2025-01-13 | 0.7973 | 0.8873 | 0.00% | -- | -- | -2.04% | 14.34% | -5.95% | -12.68% | 场内交易 | 场内交易 | | 2025-01-09 | 0.8163 | 0.9063 | -0.97% | -3.70% | -7.24% | -0.48% | 16.61% | -3.70% | -9.98% | 场内交易 | 场内交易 | | 2025-01-08 | 0.8243 | 0.9143 | -0.47% | -- | -6.88% | -6.62% | 18.43% | -2.76% | -9.10% | 场内交易 | 场内交易 | | 2025-01-07 | 0.8282 | 0.9182 | 0.00% | -- | -6.44% | -2.85% | 17.38% | -2.30% | -8.67% | 场内交易 | 场内交易 | | 2025-01-03 | 0.8289 | 0.9189 | -2.22% | -- | -6.96% | -2.77% | 16.42% | -2.22% | -7.43% | 场内交易 | 场内交易 | | 2025-01-02 | 0.8477 | 0.9377 | 0.00% | -- | -4.00% | -0.56% | 19.90% | 0.00% | -5.33% | 场内交易 | 场内交易 | | 2024-12-30 | 0.8898 | 0.9798 | 0.00% | -- | 3.49% | 4.38% | 25.73% | 25.86% | -0.28% | 场内交易 | 场内交易 | | 2024-12-25 | 0.8757 | 0.9657 | 0.00% | -0.87% | 1.77% | 18.95% | 24.57% | 23.86% | -1.83% | 场内交易 | 场内交易 | | 2024-12-20 | 0.8724 | 0.9624 | -0.30% | -- | -1.19% | -- | 23.62% | 23.39% | -0.89% | 场内交易 | 场内交易 | | 2024-12-19 | 0.8750 | 0.9650 | -0.95% | -3.10% | -2.91% | 25.00% | 22.81% | 23.76% | -1.14% | 场内交易 | 场内交易 | | 2024-12-18 | 0.8834 | 0.9734 | 0.81% | -1.80% | -2.52% | 27.73% | 23.31% | 24.95% | -0.19% | 场内交易 | 场内交易 | | 2024-12-17 | 0.8763 | 0.9663 | 0.00% | -- | -3.13% | 27.65% | 21.34% | 23.95% | -0.99% | 场内交易 | 场内交易 | | 2024-12-12 | 0.9030 | 0.9930 | 0.38% | 2.92% | -1.87% | -- | 23.48% | 27.72% | 1.30% | 场内交易 | 场内交易 | | 2024-12-11 | 0.8996 | 0.9896 | 0.00% | 3.13% | -2.92% | -- | 24.03% | 27.24% | 0.92% | 场内交易 | 场内交易 | | 2024-12-09 | 0.8800 | 0.9700 | -0.59% | -0.34% | -6.00% | -- | 22.00% | 24.47% | -1.91% | 场内交易 | 场内交易 | | 2024-12-06 | 0.8852 | 0.9752 | 0.89% | 2.95% | -3.14% | 25.95% | 22.37% | 25.21% | 1.21% | 场内交易 | 场内交易 | | 2024-12-05 | 0.8774 | 0.9674 | 0.58% | 2.70% | -2.80% | 24.84% | 20.92% | 24.10% | 0.54% | 场内交易 | 场内交易 | | 2024-12-04 | 0.8723 | 0.9623 | -2.09% | 1.57% | -0.35% | 25.29% | 18.09% | 23.38% | -0.05% | -- | -- | | 2024-12-03 | 0.8909 | 0.9809 | 0.89% | 4.55% | 3.71% | 27.60% | 20.26% | 26.01% | 2.09% | 场内交易 | 场内交易 | | 2024-12-02 | 0.8830 | 0.9730 | 2.70% | 2.61% | 2.79% | -- | 19.20% | 24.89% | 2.18% | 场内交易 | 场内交易 | | 2024-11-29 | 0.8598 | 0.9498 | 0.64% | -0.10% | 0.58% | -- | 16.46% | 21.61% | 1.42% | 场内交易 | 场内交易 | | 2024-11-28 | 0.8543 | 0.9443 | -0.52% | -3.73% | -0.77% | 22.90% | 14.33% | 20.83% | -0.38% | 场内交易 | 场内交易 | | 2024-11-27 | 0.8588 | 0.9488 | 0.79% | -2.73% | 1.56% | -- | 14.58% | 21.47% | 0.14% | 场内交易 | 场内交易 | | 2024-11-26 | 0.8521 | 0.9421 | -0.98% | -5.45% | 0.77% | -- | 14.13% | 20.52% | -0.64% | 场内交易 | 场内交易 | | 2024-11-25 | 0.8605 | 0.9505 | -0.02% | -5.04% | 1.76% | 22.16% | 15.26% | 21.71% | -1.05% | 场内交易 | 场内交易 | | 2024-11-22 | 0.8607 | 0.9507 | -3.01% | -4.85% | 3.07% | 22.82% | 15.98% | 21.74% | -1.13% | 场内交易 | 场内交易 | | 2024-11-21 | 0.8874 | 0.9774 | 0.51% | -2.73% | 7.24% | -- | 18.97% | 25.52% | 2.19% | 场内交易 | 场内交易 | | 2024-11-20 | 0.8829 | 0.9729 | -2.03% | -5.89% | 6.64% | -- | 18.65% | 24.88% | 1.67% | 场内交易 | 场内交易 | | 2024-11-19 | 0.9012 | 0.9612 | -0.55% | -2.06% | 8.85% | 25.60% | 21.73% | 27.47% | 3.78% | 场内交易 | 场内交易 | | 2024-11-18 | 0.9062 | 0.9662 | 0.18% | -2.21% | 9.46% | 27.06% | 22.41% | 28.18% | 5.68% | 场内交易 | 场内交易 | | 2024-11-15 | 0.9046 | 0.9646 | -0.84% | -3.38% | 11.82% | -- | 21.50% | 27.95% | 3.18% | 场内交易 | 场内交易 | | 2024-11-14 | 0.9123 | 0.9723 | -2.76% | -2.97% | 9.85% | 28.91% | 22.84% | 29.04% | 4.43% | 场内交易 | 场内交易 | | 2024-11-13 | 0.9382 | 0.9982 | 1.96% | 2.66% | 15.27% | -- | 26.80% | 32.70% | 7.39% | 场内交易 | 场内交易 | | 2024-11-12 | 0.9202 | 0.9802 | -0.70% | 1.94% | 13.06% | 29.15% | 24.81% | 30.16% | 5.33% | 场内交易 | 场内交易 | | 2024-11-11 | 0.9267 | 0.9867 | -1.01% | 5.86% | 13.86% | 29.25% | 25.69% | 31.07% | 5.86% | 场内交易 | 场内交易 | | 2024-11-08 | 0.9362 | 0.9962 | -0.43% | 8.99% | 6.06% | -- | 24.79% | 32.42% | 6.46% | 场内交易 | 场内交易 | | 2024-11-07 | 0.9402 | 1.0002 | 2.88% | 8.71% | 10.29% | 31.07% | 24.96% | 32.98% | 7.76% | 场内交易 | 场内交易 | | 2024-11-06 | 0.9139 | 0.9739 | 1.24% | 6.71% | 7.20% | -- | 20.93% | 29.26% | 4.74% | 场内交易 | 场内交易 | | 2024-11-05 | 0.9027 | 0.9627 | 3.12% | 5.60% | 5.89% | -- | 21.01% | 27.68% | 3.46% | 场内交易 | 场内交易 | | 2024-11-04 | 0.8754 | 0.9354 | 1.91% | 1.68% | 2.69% | -- | 17.35% | 23.82% | 0.86% | 场内交易 | 场内交易 | | 2024-11-01 | 0.8590 | 0.9190 | -0.68% | 1.58% | 0.76% | 16.54% | 15.04% | 21.50% | -2.01% | 场内交易 | 场内交易 | | 2024-10-31 | 0.8649 | 0.9249 | 0.99% | 3.37% | 1.45% | -- | 15.69% | 22.33% | -2.39% | 场内交易 | 场内交易 | | 2024-10-30 | 0.8564 | 0.9164 | 0.19% | 1.57% | 0.46% | -- | 14.45% | 21.13% | -3.35% | 场内交易 | 场内交易 | | 2024-10-29 | 0.8548 | 0.9148 | -0.71% | 2.36% | 8.09% | -- | 13.85% | 20.91% | -3.53% | -- | -- | | 2024-10-28 | 0.8609 | 0.9209 | 1.81% | 4.04% | 8.86% | 19.55% | 14.66% | 21.77% | -2.41% | 场内交易 | 场内交易 | | 2024-10-25 | 0.8456 | 0.9056 | 1.06% | 2.14% | 14.86% | 17.54% | 13.78% | 19.60% | -6.41% | -- | -- | | 2024-10-24 | 0.8367 | 0.8967 | -0.77% | 3.72% | -- | 16.99% | 13.74% | 18.35% | -7.35% | -- | -- | | 2024-10-23 | 0.8432 | 0.9032 | 0.97% | 3.04% | 19.93% | 17.39% | 15.81% | 19.26% | -6.63% | 场内交易 | 场内交易 | | 2024-10-22 | 0.8351 | 0.8951 | 0.92% | 3.23% | -- | 14.98% | 12.87% | 18.12% | -7.53% | 场内交易 | 场内交易 | | 2024-10-21 | 0.8275 | 0.8875 | -0.05% | -0.36% | -- | -- | 11.84% | 17.04% | -8.45% | 场内交易 | 场内交易 | | 2024-10-18 | 0.8279 | 0.8879 | 2.63% | 1.72% | 19.71% | 13.69% | 9.22% | 17.10% | -8.19% | 场内交易 | 场内交易 | | 2024-10-17 | 0.8067 | 0.8667 | -1.42% | -2.67% | 17.51% | 11.32% | 1.36% | 14.10% | -10.63% | 场内交易 | 场内交易 | | 2024-10-16 | 0.8183 | 0.8783 | 1.15% | -0.23% | 19.20% | 14.38% | 3.05% | 15.74% | -9.35% | 场内交易 | 场内交易 | | 2024-10-15 | 0.8090 | 0.8690 | -2.59% | -8.35% | 17.84% | 13.35% | 1.24% | 14.43% | -10.38% | 场内交易 | 场内交易 | | 2024-10-14 | 0.8305 | 0.8905 | 2.04% | -2.58% | 20.98% | 16.58% | 3.93% | 17.47% | -7.87% | 场内交易 | 场内交易 | | 2024-10-11 | 0.8139 | 0.8739 | -1.80% | -4.53% | -- | 15.17% | 2.69% | 15.12% | -10.26% | 场内交易 | 场内交易 | | 2024-10-10 | 0.8288 | 0.8888 | 1.05% | -2.78% | -- | -- | 4.37% | 17.23% | -8.34% | 场内交易 | 场内交易 | | 2024-10-09 | 0.8202 | 0.8802 | -7.08% | -3.79% | -- | 16.89% | 2.61% | 16.01% | -9.29% | 场内交易 | 场内交易 | | 2024-10-08 | 0.8827 | 0.9427 | 3.54% | 3.54% | 25.60% | -- | 9.30% | 24.85% | -2.38% | 场内交易 | 场内交易 | | 2024-09-30 | 0.8525 | 0.9125 | 7.80% | 21.25% | -- | -- | 5.56% | 20.58% | -3.93% | 场内交易 | 场内交易 |
|